Mini Soybean Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 987'6 | −0.85% | −8'4 | 996'2 | 983'7 | Strong sell |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 997'4 | −0.75% | −7'4 | 1005'6 | 993'6 | Sell |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1009'0 | −0.69% | −7'0 | 1016'5 | 1005'6 | Sell |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1024'0 | −0.61% | −6'2 | 1027'4 | 1021'2 | Sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1035'6 | −0.58% | −6'0 | 1040'0 | 1034'6 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1037'0 | −0.53% | −5'4 | 1037'0 | 1037'0 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1030'2 | −0.43% | −4'4 | 1030'2 | 1030'2 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1032'6 | −0.34% | −3'4 | 1037'4 | 1032'0 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1044'2 | −0.36% | −3'6 | 1044'2 | 1044'2 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | −0.31% | −3'2 | 1049'0 | 1049'0 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1056'0 | −0.31% | −3'2 | 1056'0 | 1056'0 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1064'4 | −0.28% | −3'0 | 1064'4 | 1064'4 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1060'6 | −0.31% | −3'2 | 1060'6 | 1060'6 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1049'2 | −0.31% | −3'2 | 1049'2 | 1049'2 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'6 | −0.28% | −3'0 | 1050'6 | 1050'6 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1070'6 | −0.28% | −3'0 | 1070'6 | 1070'6 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1052'4 | −0.28% | −3'0 | 1052'4 | 1052'4 | Sell |