Mini Soybean Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 989'5 | +0.09% | +0'7 | 989'5 | 988'0 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 991'1 | −0.14% | −1'3 | 992'0 | 991'1 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1010'3 | −0.11% | −1'1 | 1011'6 | 1010'0 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1030'0 | −0.84% | −8'6 | 1035'2 | 1029'5 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'0 | −0.78% | −8'2 | 1050'1 | 1046'0 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1059'6 | −0.75% | −8'0 | 1060'7 | 1059'3 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'2 | −0.74% | −8'0 | 1071'3 | 1070'1 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'6 | −0.72% | −7'6 | 1069'6 | 1069'6 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0.68% | −7'2 | 1058'4 | 1058'4 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1059'2 | −0.68% | −7'2 | 1062'0 | 1059'0 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1070'6 | −0.65% | −7'0 | 1070'6 | 1070'6 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1073'0 | −0.63% | −6'6 | 1073'0 | 1073'0 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1077'4 | −0.65% | −7'0 | 1077'4 | 1077'4 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1085'0 | −0.66% | −7'2 | 1085'0 | 1085'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1082'4 | −0.67% | −7'2 | 1082'4 | 1082'4 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1071'4 | −0.70% | −7'4 | 1071'4 | 1071'4 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1070'4 | −0.72% | −7'6 | 1070'4 | 1070'4 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1090'6 | −0.71% | −7'6 | 1090'6 | 1090'6 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1073'4 | −0.32% | −3'4 | 1073'4 | 1073'4 | Buy |