Mini Soybean Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1011'7 | −1.71% | −17'5 | 1020'0 | 1004'0 | Strong sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1028'1 | −1.61% | −16'7 | 1033'2 | 1020'0 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1029'6 | −1.29% | −13'4 | 1031'4 | 1020'4 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1013'5 | −1.73% | −17'7 | 1018'7 | 1010'4 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1015'4 | −2.10% | −21'6 | 1027'7 | 1011'4 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1030'0 | −1.83% | −19'2 | 1030'0 | 1025'2 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1051'2 | −0.10% | −1'0 | 1051'2 | 1051'2 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1056'4 | −0.02% | −0'2 | 1056'4 | 1056'4 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1063'6 | +0.07% | 0'6 | 1063'6 | 1063'6 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1058'0 | +0.09% | 1'0 | 1058'0 | 1058'0 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1039'0 | +0.17% | 1'6 | 1039'0 | 1039'0 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1035'6 | +0.12% | 1'2 | 1037'0 | 1033'4 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1046'4 | +0.14% | 1'4 | 1046'4 | 1046'4 | Strong buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1047'4 | +0.14% | 1'4 | 1047'4 | 1047'4 | Strong buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | +0.14% | 1'4 | 1052'0 | 1052'0 | Strong buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | +0.17% | 1'6 | 1059'0 | 1059'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1057'6 | +0.17% | 1'6 | 1057'6 | 1057'6 | Strong buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1043'4 | +0.38% | 4'0 | 1043'4 | 1043'4 | Strong buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1044'0 | +0.19% | 2'0 | 1044'0 | 1044'0 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1063'6 | +0.19% | 2'0 | 1063'6 | 1063'6 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'2 | +0.19% | 2'0 | 1040'2 | 1040'2 | Strong buy |