Mini Soybean Futures (Nov 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 985'0 | +1.00% | 9'6 | 989'6 | 975'2 | Neutral |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 993'3 | +1.24% | 12'1 | 997'0 | 981'0 | Neutral |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1003'5 | +1.38% | 13'5 | 1006'0 | 989'6 | Neutral |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1014'2 | +1.30% | 13'0 | 1016'6 | 1001'5 | Neutral |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1000'0 | +0.81% | 8'0 | 1000'0 | 996'0 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1002'6 | +1.34% | 13'2 | 1003'4 | 995'0 | Neutral |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1006'0 | +1.21% | 12'0 | 1008'0 | 993'3 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1003'6 | +0.65% | 6'4 | 1003'6 | 1002'0 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1004'6 | +0.58% | 5'6 | 1004'6 | 1004'6 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1010'2 | +0.52% | 5'2 | 1010'2 | 1010'2 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1023'6 | +0.54% | 5'4 | 1028'6 | 1023'6 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1015'0 | +0.50% | 5'0 | 1015'0 | 1015'0 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1004'0 | +0.60% | 6'0 | 1004'0 | 1004'0 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1005'0 | +0.60% | 6'0 | 1005'0 | 1005'0 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1014'6 | +0.59% | 6'0 | 1014'6 | 1014'6 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1016'0 | +0.59% | 6'0 | 1016'0 | 1016'0 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1022'0 | +0.59% | 6'0 | 1022'0 | 1022'0 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1036'0 | +0.56% | 5'6 | 1036'0 | 1036'0 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1034'6 | +0.56% | 5'6 | 1034'6 | 1034'6 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1022'2 | +0.57% | 5'6 | 1022'2 | 1022'2 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1026'4 | +0.51% | 5'2 | 1026'4 | 1026'4 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | +0.50% | 5'2 | 1047'2 | 1047'2 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1025'0 | +0.51% | 5'2 | 1025'0 | 1025'0 | Neutral |