Wheat Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 515'4 | −2.74% | −14'4 | 528'0 | 511'7 | Strong sell |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 532'2 | −2.34% | −12'6 | 544'2 | 527'4 | Strong sell |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'2 | −2.19% | −12'2 | 557'4 | 542'6 | Strong sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'1 | −1.91% | −11'1 | 575'0 | 566'7 | Strong sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 601'6 | +0.08% | +0'4 | 601'6 | 601'6 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 613'0 | +0.12% | +0'6 | 613'0 | 613'0 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'0 | +0.16% | +1'0 | 618'0 | 618'0 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'0 | +0.16% | +1'0 | 629'0 | 629'0 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'0 | +0.19% | +1'2 | 644'0 | 644'0 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'0 | +0.19% | +1'2 | 656'0 | 656'0 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 660'0 | +0.15% | +1'0 | 660'0 | 660'0 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'6 | +0.16% | +1'0 | 645'6 | 645'6 | Buy |