Wheat Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 565'3 | −1.24% | −7'1 | 573'2 | 564'4 | Strong sell |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 580'6 | −1.15% | −6'6 | 587'4 | 580'1 | Sell |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 592'5 | −0.86% | −5'1 | 593'3 | 592'5 | Sell |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 605'0 | −0.08% | −0'4 | 605'0 | 601'0 | Sell |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 617'0 | 0.00% | 0'0 | 617'0 | 615'6 | Sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 632'4 | +0.08% | 0'4 | 632'4 | 632'4 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | +0.16% | 1'0 | 643'2 | 643'2 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 645'4 | +0.12% | 0'6 | 645'4 | 645'4 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 633'0 | +0.08% | 0'4 | 633'0 | 633'0 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 640'0 | +0.08% | 0'4 | 640'0 | 640'0 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 647'0 | +0.08% | 0'4 | 647'0 | 647'0 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'6 | +0.08% | 0'4 | 656'6 | 656'6 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 635'0 | +0.08% | 0'4 | 635'0 | 635'0 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +0.08% | 0'4 | 597'4 | 597'4 | Sell |