Mini-sized Chicago SRW Wheat Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)D | 2025-07-14 | 528'0 | −0.05% | −0'2 | 529'2 | 527'7 | Strong sell |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 544'5 | +0.02% | +0'1 | 546'3 | 543'1 | Strong sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 567'3 | −0.02% | −0'1 | 568'3 | 567'2 | Strong sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 587'2 | −1.43% | −8'4 | 589'0 | 586'3 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 597'6 | −1.44% | −8'6 | 600'0 | 597'6 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 604'2 | −1.47% | −9'0 | 612'0 | 601'5 | Strong sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 616'2 | −1.40% | −8'6 | 616'2 | 616'2 | Strong sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 632'4 | −1.33% | −8'4 | 632'4 | 632'4 | Strong sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 644'2 | −1.26% | −8'2 | 644'2 | 644'2 | Strong sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 646'4 | −1.18% | −7'6 | 646'4 | 646'4 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 633'4 | −1.21% | −7'6 | 633'4 | 633'4 | Sell |