Mini-sized Chicago SRW Wheat Futures (Mar 2027)Mini-sized Chicago SRW Wheat Futures (Mar 2027)Mini-sized Chicago SRW Wheat Futures (Mar 2027)

Mini-sized Chicago SRW Wheat Futures (Mar 2027)

No trades
See on Supercharts

Mini-sized Chicago SRW Wheat Futures (Mar 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12541'0+0.09%+0'4545'7540'1
Strong sell
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12560'7−0.07%−0'3565'7560'7
Strong sell
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13579'6−1.32%−7'6581'3579'6
Strong sell
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14590'4−1.25%−7'4590'4590'4
Strong sell
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14597'0−1.16%−7'0599'2597'0
Strong sell
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14609'4−1.10%−6'6609'4609'4
Strong sell
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14626'2−0.99%−6'2626'2626'2
Strong sell
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12638'6−0.89%−5'6638'6638'6
Strong sell
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14642'4−0.85%−5'4642'4642'4
Sell
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14633'0−0.86%−5'4633'0633'0
Sell
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14645'2−0.85%−5'4645'2645'2
Neutral
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14661'4−0.82%−5'4661'4661'4
Neutral
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14673'2−0.81%−5'4673'2673'2
Neutral
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12676'4−0.81%−5'4676'4676'4
Neutral
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14663'6−0.82%−5'4663'6663'6
Neutral