Mini-sized Chicago SRW Wheat Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'0 | +0.09% | +0'4 | 545'7 | 540'1 | Strong sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'7 | −0.07% | −0'3 | 565'7 | 560'7 | Strong sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'6 | −1.32% | −7'6 | 581'3 | 579'6 | Strong sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 590'4 | −1.25% | −7'4 | 590'4 | 590'4 | Strong sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'0 | −1.16% | −7'0 | 599'2 | 597'0 | Strong sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'4 | −1.10% | −6'6 | 609'4 | 609'4 | Strong sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | −0.99% | −6'2 | 626'2 | 626'2 | Strong sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | −0.89% | −5'6 | 638'6 | 638'6 | Strong sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | −0.85% | −5'4 | 642'4 | 642'4 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | −0.86% | −5'4 | 633'0 | 633'0 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'2 | −0.85% | −5'4 | 645'2 | 645'2 | Neutral |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'4 | −0.82% | −5'4 | 661'4 | 661'4 | Neutral |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'2 | −0.81% | −5'4 | 673'2 | 673'2 | Neutral |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'4 | −0.81% | −5'4 | 676'4 | 676'4 | Neutral |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'6 | −0.82% | −5'4 | 663'6 | 663'6 | Neutral |