Mini-sized Chicago SRW Wheat Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 517'2 | +0.53% | +2'6 | 522'5 | 513'7 | Sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'6 | +0.33% | +1'6 | 542'5 | 534'2 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 559'6 | +0.99% | +5'4 | 561'4 | 555'0 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'7 | +0.11% | +0'5 | 567'7 | 567'7 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 576'7 | +0.02% | +0'1 | 576'7 | 576'7 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'2 | −0.67% | −4'0 | 590'2 | 590'2 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'6 | −0.65% | −4'0 | 607'6 | 607'6 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 621'4 | −0.60% | −3'6 | 621'4 | 621'4 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 627'0 | −0.52% | −3'2 | 627'0 | 627'0 | Sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'0 | −0.56% | −3'4 | 621'0 | 621'0 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0.32% | −2'0 | 631'2 | 631'2 | Sell |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 647'4 | −0.31% | −2'0 | 647'4 | 647'4 | Sell |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 659'2 | −0.30% | −2'0 | 659'2 | 659'2 | Sell |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 662'4 | −0.30% | −2'0 | 662'4 | 662'4 | Sell |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'6 | −0.31% | −2'0 | 649'6 | 649'6 | Sell |