Mini-sized Chicago SRW Wheat Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 545'6 | −0.27% | −1'4 | 545'6 | 545'6 | Sell |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 557'0 | −0.98% | −5'4 | 564'7 | 555'4 | Sell |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 573'0 | −0.91% | −5'2 | 580'6 | 572'0 | Sell |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 589'6 | −0.84% | −5'0 | 593'1 | 589'2 | Sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 613'2 | −0.65% | −4'0 | 616'2 | 613'2 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 632'0 | −0.47% | −3'0 | 632'0 | 632'0 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −0.39% | −2'4 | 641'6 | 641'6 | Neutral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'0 | −0.19% | −1'2 | 640'0 | 640'0 | Buy |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 647'2 | −0.08% | −0'4 | 647'2 | 647'2 | Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 658'4 | −0.04% | −0'2 | 658'4 | 658'4 | Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 666'0 | 0.00% | 0'0 | 666'0 | 666'0 | Buy |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'2 | 0.00% | 0'0 | 645'2 | 645'2 | Buy |