Celsius exchanges
Get Celsius cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCelsius / USDT |  MEXC | 0.1872 USDT | −7.78% | 263.29 K | +127.78% | 0.2064 USDT | 0.1807 USDT | 172.56 K | Neutral |
| CELUSDTCELSIUS / USD TETHER |  KCEX | 0.1872 USDT | −8.15% | 227.62 K | +32.75% | 0.2072 USDT | 0.1807 USDT | 137.1 K | Neutral |
| CELUSDTCELSIUS / TETHER |  CoinEx | 0.1892 USDT | −6.48% | 86.01 K | +560.30% | 0.2063 USDT | 0.1819 USDT | 15.06 K | Buy |
 CELUSDCCelsius / USDC | MEXC | 0.1870 USDC | −7.84% | 27.44 K | +4.42% | 0.2061 USDC | 0.1824 USDC | 17.54 K | Neutral |
 CELUSDCelsius / US Dollar |  HitBTC | 0.16571473 USD | −0.06% | 147 | +404.78% | 0.21436518 USD | 0.16571473 USD | 701 | Strong sell |
 CELBTCCelsius / Bitcoin | HitBTC | 0.00000156 BTC | −1.89% | 144 | +397.77% | 0.00000204 BTC | 0.00000156 BTC | 701 | Sell |
| CELUSDTCelsius / Tether | HitBTC | 0.160000 USDT | −0.01% | 21 | +98.53% | 0.165000 USDT | 0.160000 USDT | 131 | Sell |
| CELUSDT.PCELSIUS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1864 USDT | −7.91% | — | — | 0.2060 USDT | 0.1814 USDT | 187.49 K | Neutral |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (0x638BC0940C623DF5094C5C176a087ba250dF4756) in USD |  Uniswap v2 (Ethereum) | 0.182 USD | −12.86% | — | — | 0.209 USD | 0.182 USD | 2.76 K | Sell |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (0x638BC0940C623DF5094C5C176a087ba250dF4756) | Uniswap v2 (Ethereum) | 0.999 | −1.19% | — | — | 1.011 | 0.999 | 13.98 K | Strong sell |