Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTChainGPT/Tether | Gate.io | 0.26012 USDT | −1.80% | 10.46 M | +19.97% | 0.29443 USDT | 0.25004 USDT | 24.31 M | Buy |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.26014 USDT | −1.50% | 5.33 M | +16.77% | 0.29496 USDT | 0.25000 USDT | 12.64 M | Buy |
CGPTUSDTChainGPT / USDT | MEXC | 0.259827 USDT | −1.71% | 1.97 M | −4.27% | 0.294090 USDT | 0.250557 USDT | 4.26 M | Buy |
CGPTUSDTChainGPT / Tether | KuCoin | 0.25994 USDT | −1.65% | 1.4 M | +17.64% | 0.29324 USDT | 0.25027 USDT | 3.38 M | Buy |
CGPTUSDTCGPT / Tether USD | HTX | 0.26003 USDT | −0.12% | 850.45 K | −5.04% | 0.29772 USDT | 0.25024 USDT | 3.04 M | Buy |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.26016 USDT | −2.17% | 424.11 K | +23.32% | 0.29501 USDT | 0.25064 USDT | 809.61 K | Buy |
CGPTUSDTCHAINGPT / USD TETHER | — | 0.26021 USDT | −1.61% | 217.51 K | −51.37% | 0.29411 USDT | 0.25062 USDT | 371.84 K | — |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.25941 USDT | −2.05% | 107.22 K | +13.94% | 0.29449 USDT | 0.25063 USDT | 250.47 K | — |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.260720 USDT | −1.88% | 105.93 K | +67.62% | 0.294663 USDT | 0.250000 USDT | 258.44 K | Buy |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.26044 USDT | −1.45% | 27.24 K | −9.56% | 0.29385 USDT | 0.25071 USDT | 66.58 K | — |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.2583 USDT | −1.26% | 911 | +66.40% | 0.2989 USDT | 0.2570 USDT | 2.72 K | Buy |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.260578 USDT | −1.53% | 0 | — | 0.293989 USDT | 0.250499 USDT | 1.24 M | Buy |