Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0.3799 USDT | +11.67% | 106.71 M | +85.73% | 0.4206 USDT | 0.3219 USDT | 154.79 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.38023 USDT | +11.88% | 11.73 M | +136.06% | 0.41954 USDT | 0.32199 USDT | 19.2 M | Strong buy |
CGPTUSDTChainGPT / Tether | KuCoin | 0.38019 USDT | +11.73% | 6.32 M | +170.64% | 0.41882 USDT | 0.32217 USDT | 7.74 M | Strong buy |
CGPTUSDTChainGPT/Tether | Gate.io | 0.38008 USDT | +11.79% | 6.23 M | +107.57% | 0.41706 USDT | 0.32311 USDT | 11.51 M | Strong buy |
CGPTUSDTChainGPT / USDT | MEXC | 0.380492 USDT | +11.77% | 5.18 M | +92.36% | 0.431220 USDT | 0.322164 USDT | 5.7 M | Strong buy |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.37998 USDT | +11.79% | 4.64 M | +53.91% | 0.42864 USDT | 0.32243 USDT | 7.14 M | Strong buy |
CGPTUSDTCGPT / Tether USD | HTX | 0.37943 USDT | +11.44% | 1.43 M | +109.96% | 0.41975 USDT | 0.32317 USDT | 3.18 M | Strong buy |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.38011 USDT | +11.75% | 706.9 K | +23.11% | 0.41919 USDT | 0.32255 USDT | 987.42 K | Buy |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.37858 USDT | +11.11% | 232.59 K | +133.13% | 0.42006 USDT | 0.32180 USDT | 374.28 K | Buy |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.382844 USDT | +11.74% | 197.58 K | +63.86% | 0.417971 USDT | 0.323627 USDT | 290.67 K | Strong buy |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.37986 USDT | +11.65% | 46.45 K | −6.37% | 0.41981 USDT | 0.32204 USDT | 77.78 K | Buy |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.3752 USDT | +35.50% | 469 | −27.69% | 0.3851 USDT | 0.3085 USDT | 244 | Strong buy |
CGPTUSDTChainGPT / Tether | HitBTC | 0.200000 USDT | −40.85% | 2 | +34.29% | 0.338248 USDT | 0.180000 USDT | 8 | Buy |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.379202 USDT | +11.46% | 0 | — | 0.418801 USDT | 0.322198 USDT | 5.59 M | Strong buy |