Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0.3416 USDT | −4.79% | 82.72 M | +127.88% | 0.3683 USDT | 0.3062 USDT | 197.61 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.34151 USDT | −4.81% | 7 M | +124.27% | 0.36789 USDT | 0.30605 USDT | 15.71 M | Buy |
CGPTUSDTChainGPT / USDT | MEXC | 0.342394 USDT | −4.69% | 4.37 M | +110.49% | 0.367669 USDT | 0.306455 USDT | 10.81 M | Buy |
CGPTUSDTChainGPT / Tether | KuCoin | 0.34175 USDT | −4.51% | 4.23 M | +107.04% | 0.36708 USDT | 0.30626 USDT | 10.17 M | Buy |
CGPTUSDTChainGPT/Tether | Gate.io | 0.34329 USDT | −4.13% | 3.9 M | +30.38% | 0.36552 USDT | 0.30626 USDT | 9.16 M | Buy |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.34252 USDT | −4.60% | 3.54 M | +9.39% | 0.36954 USDT | 0.30599 USDT | 8.1 M | Buy |
CGPTUSDTCGPT / Tether USD | HTX | 0.34259 USDT | +0.22% | 952.91 K | +116.92% | 0.34956 USDT | 0.33288 USDT | 428.72 K | Buy |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.34293 USDT | −4.33% | 612.8 K | +11.27% | 0.36779 USDT | 0.30638 USDT | 1.43 M | Buy |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.342201 USDT | −4.31% | 159.02 K | +81.08% | 0.368938 USDT | 0.306554 USDT | 353.55 K | Buy |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.34157 USDT | −4.92% | 141.67 K | +120.73% | 0.36800 USDT | 0.30559 USDT | 318.95 K | Buy |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.34193 USDT | −4.47% | 42.3 K | +25.31% | 0.36716 USDT | 0.30629 USDT | 108.13 K | Buy |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.2769 USDT | −23.32% | 954 | +154.03% | 0.3194 USDT | 0.2710 USDT | 1.25 K | Buy |
CGPTUSDTChainGPT / Tether | HitBTC | 0.200000 USDT | +284.14% | 2 | +34.29% | 0.338248 USDT | 0.180000 USDT | 8 | Buy |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.342500 USDT | −4.52% | 0 | — | 0.367999 USDT | 0.306200 USDT | 7.41 M | Buy |