Chiliz exchanges
Get Chiliz cryptocurrency rates on all available markets. In the table below you will find CHZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.04231 USDT | −1.33% | 13.94 M | −9.37% | 0.04319 USDT | 0.04174 USDT | 46.76 M | Sell | ||
0.042418 USDT | −0.40% | 4.13 M | −28.68% | 0.043199 USDT | 0.041829 USDT | 38.63 M | Neutral | ||
0.04231 USDT | −1.44% | 2.78 M | −34.94% | 0.04322 USDT | 0.04183 USDT | 11.34 M | Sell | ||
61.260 KRW | −1.11% | 2.13 M | −19.18% | 62.440 KRW | 60.300 KRW | 12.87 M | Sell | ||
0.04232 USDT | −1.33% | 1.17 M | −4.48% | 0.04320 USDT | 0.04175 USDT | 3.71 M | Sell | ||
0.04235 USDT | −1.35% | 929.73 K | −28.02% | 0.04319 USDT | 0.04183 USDT | 3.5 M | Sell | ||
1.625 TRY | −1.57% | 632.12 K | −14.91% | 1.661 TRY | 1.609 TRY | 1.81 M | Sell | ||
0.042402 USDT | −1.29% | 606.48 K | −55.78% | 0.043261 USDT | 0.041831 USDT | 7.79 M | Sell | ||
0.04240 USDC | −1.28% | 264.49 K | −30.09% | 0.04323 USDC | 0.04189 USDC | 1.6 M | Neutral | ||
0.04238 USDT | −1.28% | 235.68 K | −15.82% | 0.04322 USDT | 0.04183 USDT | 1.05 M | Sell | ||
0.04235 USDT | −1.28% | 167.59 K | −65.97% | 0.04320 USDT | 0.04181 USDT | 572.26 K | Sell | ||
0.0552 SGD | −1.27% | 115.06 K | +13.32% | 0.0562 SGD | 0.0545 SGD | 24.77 K | Neutral | ||
0.0419 USD | −1.44% | 114.82 K | +13.30% | 0.0428 USD | 0.0414 USD | 18.83 K | Sell | ||
0.037293 EUR | −1.08% | 73.09 K | −54.75% | 0.037870 EUR | 0.037072 EUR | 26.42 K | Sell | ||
0.042232 USDT | −1.44% | 63.48 K | −53.41% | 0.043103 USDT | 0.041915 USDT | 109.37 K | Sell | ||
0.0424 USD | −1.40% | 61.22 K | −52.06% | 0.0432 USD | 0.0419 USD | 349.8 K | Sell | ||
0.0424 USDC | −1.40% | 61.19 K | −51.83% | 0.0432 USDC | 0.0419 USDC | 349.8 K | Sell | ||
0.04239 USD | −1.26% | 30.45 K | −35.42% | 0.04276 USD | 0.04214 USD | 16.05 K | Sell | ||
0.00000045 BTC | 0.00% | 29.17 K | −47.69% | 0.00000046 BTC | 0.00000045 BTC | 93.38 K | Sell | ||
0.04242878 USD | −0.45% | 28.42 K | −45.80% | 0.04367029 USD | 0.04242767 USD | 93.38 K | Neutral | ||
0.04207 USD | −1.96% | 21.52 K | −61.41% | 0.04312 USD | 0.04201 USD | 108.15 K | Neutral | ||
0.0373 EUR | −1.06% | 11.67 K | −35.74% | 0.0380 EUR | 0.0373 EUR | 47.41 K | Sell | ||
0.0000004487 BTC | −0.88% | 9.61 K | −16.31% | 0.0000004556 BTC | 0.0000004448 BTC | 47.69 K | Sell | ||
1.621 TRY | −1.52% | 8.35 K | −34.32% | 1.664 TRY | 1.613 TRY | 49.35 K | Sell | ||
0.04231 USDC | −2.31% | 5.02 K | −1.66% | 0.04391 USDC | 0.04179 USDC | 115.37 K | Neutral | ||
0.0000004490 BTC | −0.71% | 4.66 K | +8.81% | 0.0000004551 BTC | 0.0000004446 BTC | 20.97 K | Sell | ||
0.0320 GBP | −0.62% | 4.31 K | +37.29% | 0.0320 GBP | 0.0320 GBP | 12.91 K | Neutral | ||
0.03717 EUR | −1.72% | 4.17 K | +1.48% | 0.03786 EUR | 0.03717 EUR | 15.37 K | Neutral | ||
0.0424 USDT | −1.40% | 3.53 K | −34.64% | 0.0431 USDT | 0.0421 USDT | 14.4 K | Sell | ||
0.0000704 BNB | +0.86% | 539 | −98.92% | 0.0000704 BNB | 0.0000704 BNB | 333 | Buy | ||
0.04225 USDT | +1.42% | 290 | −21.34% | 0.04356 USDT | 0.04225 USDT | 1.49 K | Neutral | ||
0.000000460 BTC | 0.00% | 158 | −28.89% | 0.000000460 BTC | 0.000000460 BTC | 1.57 K | Sell | ||
0.0000004446 BTC | −1.35% | 34 | −94.45% | 0.0000004506 BTC | 0.0000004446 BTC | 23 | Sell | ||
0.04290 USDT | +0.85% | 7 | −99.15% | 0.04290 USDT | 0.04290 USDT | 59 | Buy | ||
0.04201 USDT | −2.21% | — | — | 0.04323 USDT | 0.04182 USDT | 2.21 M | Neutral | ||
0.0423 USD | +4.05% | — | — | 0.0423 USD | 0.0406 USD | 100 | Neutral | ||
0.4569 WCRO | +1.75% | — | — | 0.4569 WCRO | 0.4491 WCRO | 2.36 K | Sell | ||
0.04200 USDT | −2.14% | — | — | 0.04323 USDT | 0.04180 USDT | 34.36 M | Neutral | ||
0.04227 USDT | −1.51% | — | — | 0.04316 USDT | 0.04182 USDT | 18.49 K | Sell |