Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05688 USDT | −0.66% | 9.522 M | −17.25% | 0.05754 USDT | 0.05638 USDT | 38.894 M | Neutral |
CHZKRWChiliz / KRW | UpBit | 76.380 KRW | −0.03% | 3.022 M | +40.07% | 77.200 KRW | 75.620 KRW | 21.746 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.056903 USDT | −0.63% | 2.982 M | +40.56% | 0.057592 USDT | 0.056447 USDT | 12.336 M | Neutral |
CHZUSDTChiliz / TetherUS | Binance | 0.0569 USDT | −0.87% | 2.801 M | +14.25% | 0.0576 USDT | 0.0565 USDT | 12.7 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.056895 USDT | +1.16% | 1.511 M | −10.73% | 0.057526 USDT | 0.055833 USDT | 15.293 M | Buy |
CHZTRYChiliz / Turkish Lira | Binance | 1.948 TRY | −0.46% | 478.487 K | −5.12% | 1.971 TRY | 1.933 TRY | 1.789 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.05697 USDT | −0.35% | 378.193 K | +95.31% | 0.05758 USDT | 0.05648 USDT | 933.783 K | Neutral |
CHZTRYChiliz / Turkish lira | WhiteBIT | 1.944 TRY | −0.92% | 336.487 K | +34.46% | 1.971 TRY | 1.926 TRY | 1.412 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0568601 USDT | −0.35% | 150.514 K | −51.96% | 0.0568601 USDT | 0.0568601 USDT | 2.687 K | Neutral |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0563 USD | −0.51% | 129.279 K | +3.35% | 0.0570 USD | 0.0559 USD | 29.225 K | Neutral |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0727 SGD | −0.51% | 129.078 K | +3.33% | 0.0736 SGD | 0.0722 SGD | 37.737 K | Neutral |
CHZUSDChiliz / US Dollar | Coinbase | 0.0569 USD | −0.70% | 110.752 K | −26.19% | 0.0576 USD | 0.0565 USD | 510.861 K | Neutral |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000009044 BTC | −0.21% | 109.536 K | −17.28% | 0.0000009145 BTC | 0.0000008984 BTC | 422.374 K | Neutral |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.056903 USDT | −0.33% | 70.485 K | −24.79% | 0.057556 USDT | 0.056499 USDT | 177.027 K | Neutral |
CHZEURChiliz / Euro | Coinbase | 0.0510 EUR | −0.20% | 36.54 K | −38.69% | 0.0515 EUR | 0.0506 EUR | 207.767 K | Neutral |
CHZBTCChiliz / Bitcoin | Binance | 0.00000091 BTC | +1.11% | 35.754 K | −57.08% | 0.00000091 BTC | 0.00000090 BTC | 211.627 K | Buy |
CHZUSDChiliz / US Dollar | Binance | 0.05726595 USD | +0.73% | 34.341 K | −54.78% | 0.05751620 USD | 0.05651294 USD | 211.627 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0565 USDT | −1.22% | 28.651 K | −14.58% | 0.0575 USDT | 0.0565 USDT | 126 K | Neutral |
CHZGBPChiliz / British Pound | Coinbase | 0.0431 GBP | +0.47% | 27.091 K | −50.39% | 0.0431 GBP | 0.0428 GBP | 15.05 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0570 USDT | −0.52% | 26.742 K | −23.02% | 0.0576 USDT | 0.0564 USDT | 51.341 K | Neutral |
CHZUSDTChiliz / Tether | Crypto.com | 0.05700 USDT | −0.56% | 12.883 K | −21.48% | 0.05757 USDT | 0.05649 USDT | 56.119 K | Neutral |
CHZBTCChiliz / BTC | UpBit | 0.000000920 BTC | +3.37% | 10.802 K | +755.34% | 0.000000920 BTC | 0.000000920 BTC | 50.906 K | Buy |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.05697 USD | +0.69% | 10.243 K | +248.64% | 0.05742 USD | 0.05697 USD | 50.433 K | Buy |
CHZUSDChiliz / US Dollar | HitBTC | 0.0568821887 USD | +1.45% | 7.605 K | +153.99% | 0.0569588317 USD | 0.0568821887 USD | 133.613 K | Neutral |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000009002 BTC | +2.27% | 7.57 K | +154.17% | 0.0000009002 BTC | 0.0000009000 BTC | 133.613 K | Sell |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000008965 BTC | −0.37% | 5.152 K | −14.71% | 0.0000009094 BTC | 0.0000008927 BTC | 22.642 K | Neutral |
CHZBNBChiliz / Binance Coin | Binance | 0.0000990 BNB | −1.00% | 2.653 K | −94.64% | 0.0001009 BNB | 0.0000990 BNB | 4.347 K | Neutral |
CHZUSDChiliz / USD | Crypto.com | 0.05698 USD | −0.42% | 2.638 K | −41.79% | 0.05757 USD | 0.05649 USD | 16.3 K | Neutral |
CHZETHChiliz / Ethereum | HitBTC | 0.000022340 ETH | −0.94% | 1.861 K | +200.15% | 0.000022343 ETH | 0.000022323 ETH | 33.789 K | Sell |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000009006 BTC | +0.01% | 1.456 K | +108.40% | 0.0000009124 BTC | 0.0000008980 BTC | 1.779 K | Neutral |
CHZUSDCChiliz / USD Coin | HitBTC | 0.05706 USDC | +3.63% | 1.131 K | +653.05% | 0.05706 USDC | 0.05702 USDC | 19.824 K | Sell |
CHZEURChiliz / Euro | Bitstamp | 0.05098 EUR | −0.25% | 1.113 K | −80.88% | 0.05098 EUR | 0.05098 EUR | 434 | Neutral |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0561 USDT | +1.26% | 440 | −62.20% | 0.0582 USDT | 0.0554 USDT | 7.758 K | Buy |
CHZFDUSDChiliz / FDUSD | Binance | 0.0569 FDUSD | −0.52% | 0 | — | 0.0575 FDUSD | 0.0566 FDUSD | 6.879 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05698 USDT | −0.59% | — | — | 0.05757 USDT | 0.05641 USDT | 22.948 M | Neutral |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0544 USD | +5.23% | — | — | 0.0544 USD | 0.0517 USD | 415 | Neutral |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.6564 WCRO | +1.87% | — | — | 0.6564 WCRO | 0.6444 WCRO | 7.635 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05698 USDT | −0.65% | — | — | 0.05754 USDT | 0.05650 USDT | 4.171 M | Neutral |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.05640 USD | +1.59% | — | — | 0.05640 USD | 0.05470 USD | 642 | Buy |