Exchanges trading CHZ
Get CHZ cryptocurrency rates on all available markets. See stats for CHZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03976 USDT | −0.08% | 11.96 M | +3.65% | 0.03996 USDT | 0.03952 USDT | 16.88 M | Buy |
| CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT |  Binance | 0.03977 USDT | −0.05% | 9.48 M | −42.68% | 0.03996 USDT | 0.03953 USDT | 8.41 M | Buy |
| CHZUSDTChiliz / Tether USD |  HTX | 0.039793 USDT | +2.42% | 5.27 M | −36.89% | 0.039987 USDT | 0.038702 USDT | 34 M | Buy |
| CHZUSDTChiliz / TetherUS | Binance | 0.03977 USDT | −0.08% | 1.85 M | −32.38% | 0.03998 USDT | 0.03955 USDT | 1.61 M | Buy |
 CHZKRWChiliz / KRW |  UpBit | 54.270 KRW | +0.18% | 1.22 M | −21.24% | 54.400 KRW | 53.810 KRW | 1.87 M | Buy |
| CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.03975 USDT | −0.10% | 1.09 M | −36.43% | 0.03996 USDT | 0.03952 USDT | 678.31 K | Buy |
| CHZUSDTChiliz / USDT |  MEXC | 0.03982 USDT | −0.03% | 751.33 K | −17.13% | 0.03998 USDT | 0.03955 USDT | 479.45 K | Neutral |
| CHZUSDTChiliz / Tether US |  WhiteBIT | 0.039785 USDT | −0.12% | 531.89 K | −23.10% | 0.039990 USDT | 0.039570 USDT | 822.42 K | Buy |
 CHZTRYChiliz / Turkish Lira | Binance | 1.596 TRY | −0.25% | 324.5 K | −50.64% | 1.605 TRY | 1.591 TRY | 166.6 K | Buy |
 CHZUSDCChiliz / USD Coin | Binance | 0.03979 USDC | 0.00% | 298.85 K | −39.71% | 0.03995 USDC | 0.03960 USDC | 422.31 K | Buy |
| CHZUSDTCHILIZ / USDT | KCEX | 0.03979 USDT | −0.03% | 228.93 K | −10.04% | 0.03998 USDT | 0.03954 USDT | 314.05 K | Buy |
 CHZUSDChiliz / US Dollar |  Coinbase | 0.0398 USD | 0.00% | 79.73 K | −46.05% | 0.0399 USD | 0.0397 USD | 172.63 K | Buy |
| CHZUSDCChiliz / USDC | Coinbase | 0.0398 USDC | 0.00% | 79.73 K | −45.46% | 0.0399 USDC | 0.0397 USDC | 172.63 K | Buy |
| CHZUSDCHILIZ / US DOLLAR |  Tokenize | 0.0394 USD | −0.08% | 60.62 K | −18.65% | 0.0396 USD | 0.0392 USD | 4.45 K | Buy |
 CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0504 SGD | −0.10% | 60.59 K | −18.68% | 0.0506 SGD | 0.0501 SGD | 5.69 K | Neutral |
 CHZEURChiliz / Euro |  Bitvavo | 0.033813 EUR | +0.41% | 57.19 K | −66.86% | 0.033824 EUR | 0.033748 EUR | 2.7 K | Neutral |
| CHZUSDTCHILIZ / TETHER |  CoinEx | 0.039732 USDT | −0.01% | 55.35 K | −61.01% | 0.039923 USDT | 0.039548 USDT | 26.62 K | Neutral |
| CHZUSDCChiliz / USD Coin | WhiteBIT | 0.039784 USDC | −0.09% | 53.71 K | −8.47% | 0.039978 USDC | 0.039601 USDC | 65.22 K | Buy |
| CHZTRYChiliz / Turkish lira | WhiteBIT | 1.602 TRY | 0.00% | 46.19 K | −27.25% | 1.608 TRY | 1.589 TRY | 81.63 K | Buy |
| CHZUSDTChiliz / Tether |  KuCoin | 0.03972 USDT | −0.40% | 45.34 K | −64.43% | 0.03996 USDT | 0.03956 USDT | 50.43 K | Buy |
| CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) |  Bitso | 0.03997 USDC | +0.28% | 31.25 K | +108.40% | 0.04064 USDC | 0.03869 USDC | 697.79 K | Neutral |
| CHZUSDChiliz / USD |  Crypto.com | 0.03981 USD | 0.00% | 12.77 K | −79.60% | 0.03995 USD | 0.03960 USD | 21.51 K | Buy |
 CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000003388 BTC | −0.12% | 12.47 K | −25.07% | 0.0000003408 BTC | 0.0000003373 BTC | 10.01 K | Neutral |
 CHZGBPChiliz / British Pound | Coinbase | 0.0292 GBP | −1.02% | 6.22 K | −61.73% | 0.0301 GBP | 0.0286 GBP | 156.33 K | Neutral |
| CHZUSDTChiliz / Tether | Crypto.com | 0.03970 USDT | −0.40% | 4.8 K | −51.80% | 0.03970 USDT | 0.03970 USDT | 3.87 K | Neutral |
| CHZUSDTChiliz / Tether | Coinbase | 0.0399 USDT | +0.25% | 4.45 K | −75.90% | 0.0399 USDT | 0.0399 USDT | 2.8 K | Buy |
| CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000003396 BTC | +0.53% | 4.3 K | +3.99% | 0.0000003410 BTC | 0.0000003373 BTC | 9.02 K | Neutral |
| CHZEURChiliz / Euro | Coinbase | 0.0340 EUR | +1.19% | 4.18 K | −78.06% | 0.0340 EUR | 0.0339 EUR | 55 | Buy |
| CHZBTCChiliz / Bitcoin | Binance | 0.00000034 BTC | +3.03% | 3.88 K | −90.10% | 0.00000035 BTC | 0.00000034 BTC | 15.44 K | Neutral |
| CHZUSDChiliz / US Dollar | Binance | 0.03989556 USD | +2.99% | 3.72 K | −90.49% | 0.04107458 USD | 0.03989556 USD | 15.44 K | Buy |
| CHZEURChiliz / Euro |  Bitstamp | 0.03339 EUR | −1.50% | 631 | −34.75% | 0.03453 EUR | 0.03316 EUR | 14.47 K | Neutral |
| CHZUSDChiliz / U.S. dollar | Bitstamp | 0.03977 USD | −0.80% | 604 | −9.00% | 0.04071 USD | 0.03871 USD | 15.13 K | Buy |
| CHZBTCChiliz / BTC | UpBit | 0.000000340 BTC | 0.00% | 464 | +1,804.88% | 0.000000340 BTC | 0.000000340 BTC | 10.02 K | Neutral |
 CHZBNBChiliz / Binance Coin | Binance | 0.0000579 BNB | −2.03% | 399 | −96.59% | 0.0000580 BNB | 0.0000569 BNB | 10.04 K | Sell |
| CHZBTCChiliz / Bitcoin | KuCoin | 0.0000003378 BTC | −0.47% | 260 | −64.38% | 0.0000003378 BTC | 0.0000003378 BTC | 5 | Neutral |
| CHZUSDTChiliz / TetherUS | Binance.US | 0.03974 USDT | −0.05% | 123 | −74.84% | 0.04034 USDT | 0.03945 USDT | 3.08 K | Buy |
| CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03977 USDT | +0.03% | — | — | 0.03995 USDT | 0.03956 USDT | 4.88 K | Buy |
 CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) |  VVS Finance (Cronos) | 0.3818 WCRO | −3.00% | — | — | 0.3936 WCRO | 0.3818 WCRO | 2.47 K | Sell |
| CHZWCRO_427581.USDchiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0419 USD | +2.54% | — | — | 0.0419 USD | 0.0408 USD | 104 | Buy |
| CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES |  WOO X | 0.03976 USDT | −0.03% | — | — | 0.04000 USDT | 0.03953 USDT | 1.76 M | Buy |
| CHZUSDTCHILIZ / TETHER | WOO X | 0.03980 USDT | −0.03% | — | — | 0.04000 USDT | 0.03954 USDT | 1.48 M | Buy |