Exchanges trading Chiliz / TetherUS
Get Chiliz / TetherUS cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041068 USDT | −0.26% | 8.36 M | −32.60% | 0.041375 USDT | 0.040148 USDT | 57.35 M | Sell | ||
0.04113 USDT | −0.39% | 2.34 M | −40.74% | 0.04269 USDT | 0.04016 USDT | 55.17 M | Sell | ||
0.04116 USDT | −0.34% | 670.44 K | −39.50% | 0.04269 USDT | 0.04015 USDT | 15.79 M | Sell | ||
0.041093 USDT | −0.59% | 604.43 K | +1.00% | 0.042695 USDT | 0.040147 USDT | 14.15 M | Sell | ||
0.04112 USDT | −0.39% | 415.88 K | −25.88% | 0.04267 USDT | 0.04015 USDT | 9.83 M | Sell | ||
0.04107 USDT | −0.41% | 388.2 K | −40.46% | 0.04265 USDT | 0.04018 USDT | 9.17 M | Sell | ||
0.04112 USDT | −0.39% | 377.01 K | −47.11% | 0.04268 USDT | 0.04016 USDT | 8.84 M | Sell | ||
0.04106 USDT | −0.51% | 310.28 K | −23.62% | 0.04264 USDT | 0.04016 USDT | 7.16 M | Sell | ||
0.04112 USDT | −0.41% | 178.63 K | −14.51% | 0.04269 USDT | 0.04017 USDT | 4.18 M | Sell | ||
0.04109 USDT | −0.24% | 112.08 K | −31.04% | 0.04268 USDT | 0.04016 USDT | 2.67 M | Sell | ||
0.04107 USDT | −0.44% | 100.52 K | −10.09% | 0.04274 USDT | 0.04016 USDT | 2.37 M | Sell | ||
0.041040 USDT | −0.09% | 95.17 K | −5.45% | 0.042575 USDT | 0.040277 USDT | 2.28 M | Sell | ||
0.0411 USDT | 0.00% | 35.66 K | −78.15% | 0.0427 USDT | 0.0402 USDT | 768.59 K | Sell | ||
0.04116 USDT | −0.34% | 23.35 K | −43.25% | 0.04268 USDT | 0.04017 USDT | 550.3 K | Sell | ||
0.04104 USDT | −0.34% | 16.58 K | −42.11% | 0.04133 USDT | 0.04016 USDT | 116.41 K | Sell | ||
0.04107 USDT | −0.24% | 10.26 K | +1,489.56% | 0.04136 USDT | 0.04016 USDT | 74.05 K | Neutral | ||
0.0411 USDT | −0.24% | 3.91 K | +60.86% | 0.0426 USDT | 0.0406 USDT | 95.94 K | Sell | ||
0.04103 USDT | −0.97% | 2.28 K | −74.54% | 0.04148 USDT | 0.04056 USDT | 55.58 K | Sell | ||
0.04020 USDT | −8.05% | 554 | +295.45% | 0.04362 USDT | 0.04009 USDT | 13.23 K | Sell | ||
0.04135 USDT | −3.09% | 3 | −0.01% | 0.04402 USDT | 0.04135 USDT | 71 | Sell | ||
0.041049 USDT | −0.41% | — | — | 0.042671 USDT | 0.040172 USDT | 1.14 M | Sell | ||
0.04115 USDT | −0.31% | — | — | 0.04268 USDT | 0.04015 USDT | 25.52 M | Sell |