Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0940 USDT | −0.42% | 47.28 M | +369.43% | 0.0953 USDT | 0.0932 USDT | 21.08 M | Neutral |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.094029 USDT | −0.43% | 8.45 M | +50.65% | 0.095291 USDT | 0.093234 USDT | 11.19 M | Neutral |
CHZUSDTChiliz/Tether | OKX | 0.09404 USDT | −0.42% | 4.44 M | +314.18% | 0.09527 USDT | 0.09327 USDT | 1.71 M | Neutral |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0940 USDT | −0.53% | 2.86 M | +167.66% | 0.0953 USDT | 0.0932 USDT | 2 M | Neutral |
CHZUSDTChiliz/Tether | Gate.io | 0.09404 USDT | −0.39% | 2.83 M | +347.66% | 0.09528 USDT | 0.09320 USDT | 1.96 M | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.09401 USDT | −0.49% | 2.76 M | +293.70% | 0.09534 USDT | 0.09319 USDT | 2 M | Neutral |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0941 USDT | −0.53% | 1.75 M | +30.71% | 0.0953 USDT | 0.0932 USDT | 2.96 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.093940 USDT | −1.03% | 1.46 M | +5.64% | 0.096327 USDT | 0.092269 USDT | 8.99 M | Neutral |
CHZUSDTChiliz / Tether | KuCoin | 0.09402 USDT | −0.42% | 1.22 M | +135.63% | 0.09529 USDT | 0.09327 USDT | 329.33 K | Neutral |
CHZUSDTCHILIZ / USD TETHER | — | 0.0940 USDT | −0.53% | 688.68 K | +89.61% | 0.0954 USDT | 0.0932 USDT | 809.71 K | Neutral |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.094410 USDT | +0.12% | 646.02 K | +11.98% | 0.095278 USDT | 0.093426 USDT | 728.02 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.09400 USDT | −0.42% | 392.44 K | +408.79% | 0.09560 USDT | 0.09230 USDT | 2.63 M | Neutral |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0941 USDT | −0.42% | 160.53 K | +59.39% | 0.0954 USDT | 0.0933 USDT | 208.08 K | Neutral |
CHZUSDTChiliz / Tether | Coinbase | 0.0940 USDT | −0.32% | 92.73 K | +941.80% | 0.0951 USDT | 0.0937 USDT | 31.35 K | Neutral |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.09417 USDT | −0.45% | 85.01 K | +29.81% | 0.09538 USDT | 0.09315 USDT | 151.73 K | Neutral |
CHZUSDTChiliz / Tether | Crypto.com | 0.09390 USDT | −0.66% | 21.29 K | +386.82% | 0.09500 USDT | 0.09350 USDT | 13.57 K | Neutral |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0997 USDT | +6.63% | 9.44 K | +3,459.78% | 0.1065 USDT | 0.0919 USDT | 64.76 K | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0861111 USDT | +4.33% | 140 | +83.79% | 0.0863955 USDT | 0.0861111 USDT | 1.32 K | Neutral |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.09513 USDT | +8.21% | 101 | +107.94% | 0.09513 USDT | 0.09072 USDT | 1.09 K | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.094001 USDT | −0.42% | 0 | — | 0.095302 USDT | 0.093399 USDT | 147.32 K | Neutral |
CHZUSDTCHILIZ / TETHER | WOO X | 0.09407 USDT | −0.36% | — | — | 0.09527 USDT | 0.09327 USDT | 1.71 M | Neutral |