Exchanges trading Chiliz / TetherUS
Get Chiliz / TetherUS cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.035088 USDT | −1.07% | 4.08 M | +42.00% | 0.035587 USDT | 0.035005 USDT | 21.58 M | Sell | ||
0.03509 USDT | −1.74% | 1.04 M | +19.54% | 0.03621 USDT | 0.03500 USDT | 23.39 M | Sell | ||
0.035124 USDT | −1.83% | 428.89 K | +37.32% | 0.036242 USDT | 0.034982 USDT | 10.58 M | Sell | ||
0.03509 USDT | −1.79% | 381.2 K | +92.09% | 0.03623 USDT | 0.03500 USDT | 9.61 M | Sell | ||
0.03510 USDT | −1.74% | 369.73 K | +2.62% | 0.03622 USDT | 0.03499 USDT | 8.69 M | Sell | ||
0.03511 USDT | −1.68% | 195.67 K | +2.76% | 0.03591 USDT | 0.03500 USDT | 2.08 M | Sell | ||
0.03509 USDT | −1.76% | 128.98 K | +226.16% | 0.03621 USDT | 0.03499 USDT | 3.28 M | Sell | ||
0.03503 USDT | −2.01% | 89.61 K | +17.07% | 0.03619 USDT | 0.03500 USDT | 1.81 M | Sell | ||
0.0352 USDT | −1.40% | 83.03 K | +132.44% | 0.0362 USDT | 0.0349 USDT | 1.87 M | Sell | ||
0.03504 USDT | −1.93% | 66.46 K | −2.47% | 0.03629 USDT | 0.03494 USDT | 1.67 M | Sell | ||
0.03509 USDT | −1.65% | 54.46 K | +152.79% | 0.03620 USDT | 0.03502 USDT | 1.22 M | Sell | ||
0.035031 USDT | −1.81% | 24.96 K | −53.71% | 0.036130 USDT | 0.034922 USDT | 604.76 K | Sell | ||
0.03509 USDT | −1.71% | 10.96 K | +22.82% | 0.03620 USDT | 0.03500 USDT | 257.62 K | Sell | ||
0.03506 USDT | −1.18% | 7.08 K | +16.46% | 0.03555 USDT | 0.03500 USDT | 32.86 K | Sell | ||
0.03509 USDT | −1.15% | 3.76 K | +69.77% | 0.03556 USDT | 0.03500 USDT | 28.68 K | Sell | ||
0.03585 USDT | −0.72% | 1.76 K | −14.05% | 0.03618 USDT | 0.03567 USDT | 22.06 K | Neutral | ||
0.0350 USDT | −3.31% | 918 | +107.44% | 0.0359 USDT | 0.0350 USDT | 19.33 K | Sell | ||
0.03527 USDT | +4.69% | 241 | −19.47% | 0.03527 USDT | 0.03527 USDT | 245 | Neutral | ||
0.03501 USDT | +2.25% | 0 | 0.00% | 0.03501 USDT | 0.03500 USDT | 0 | Sell | ||
0.03509 USDT | −1.79% | — | — | 0.03622 USDT | 0.03498 USDT | 14.18 M | Sell | ||
0.035092 USDT | −1.70% | — | — | 0.036211 USDT | 0.035009 USDT | 1.14 M | Sell |