Chiliz / TetherUS exchanges
Get Chiliz / TetherUS cryptocurrency rates on all available markets. In the table below you will find CHZUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.039347 USDT | +0.81% | 4.52 M | −29.48% | 0.039471 USDT | 0.038981 USDT | 4.78 M | Sell | ||
0.03932 USDT | +0.59% | 1.86 M | −32.00% | 0.03983 USDT | 0.03870 USDT | 31.79 M | Sell | ||
0.039347 USDT | +0.60% | 1.49 M | +10.01% | 0.039873 USDT | 0.038690 USDT | 27.17 M | Sell | ||
0.03934 USDT | +0.67% | 586.39 K | −28.84% | 0.03978 USDT | 0.03873 USDT | 9.94 M | Sell | ||
0.03942 USDT | +0.82% | 393.66 K | +43.73% | 0.03981 USDT | 0.03872 USDT | 5.91 M | Sell | ||
0.03932 USDT | +0.56% | 246.53 K | −6.53% | 0.03982 USDT | 0.03871 USDT | 4.11 M | Sell | ||
0.0393 USDT | +0.51% | 245.69 K | −21.30% | 0.0398 USDT | 0.0388 USDT | 4.26 M | Sell | ||
0.0394 USDT | +0.77% | 108.52 K | −34.83% | 0.0398 USDT | 0.0387 USDT | 1.75 M | Sell | ||
0.03936 USDT | +0.82% | 105.56 K | +11.95% | 0.03983 USDT | 0.03870 USDT | 2.35 M | Sell | ||
0.03938 USDT | +0.77% | 66.22 K | −27.14% | 0.03982 USDT | 0.03871 USDT | 1.07 M | Sell | ||
0.039389 USDT | +0.84% | 56.32 K | −34.45% | 0.039740 USDT | 0.038747 USDT | 519.06 K | Sell | ||
0.03935 USDT | +0.67% | 19.01 K | −30.57% | 0.03983 USDT | 0.03871 USDT | 327.12 K | Sell | ||
0.03935 USDT | +0.92% | 14.58 K | −34.99% | 0.03940 USDT | 0.03896 USDT | 16.68 K | Sell | ||
0.03937 USDT | +0.48% | 14.4 K | −7.02% | 0.03991 USDT | 0.03862 USDT | 266.28 K | Sell | ||
0.03932 USDT | +0.85% | 6.69 K | −15.48% | 0.03941 USDT | 0.03895 USDT | 5.89 K | Sell | ||
0.0390 USDT | +0.26% | 3.1 K | −17.14% | 0.0396 USDT | 0.0388 USDT | 44.14 K | Strong sell | ||
0.03839 USDT | −0.72% | 289 | +168.34% | 0.03881 USDT | 0.03791 USDT | 7.25 K | Strong sell | ||
0.03878 USDT | −0.08% | 100 | −89.73% | 0.03992 USDT | 0.03878 USDT | 2.28 K | Strong sell | ||
0.04133 USDT | +5.78% | 23 | +1,035.83% | 0.04133 USDT | 0.04133 USDT | 48 | Buy | ||
0.039349 USDT | +0.66% | 0 | — | 0.039822 USDT | 0.038718 USDT | 846.59 K | Sell | ||
0.03936 USDT | +0.66% | — | — | 0.03983 USDT | 0.03870 USDT | 9.46 M | Sell |