Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WhiteBIT | 0.057035 USDT | −0.40% | 2.956 M | +42.31% | 0.057592 USDT | 0.056447 USDT | 13.143 M | Neutral |
CHZUSDTChiliz / TetherUS | Binance | 0.0571 USDT | −0.52% | 2.797 M | +18.10% | 0.0576 USDT | 0.0565 USDT | 13.777 M | Neutral |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.05707 USDT | −0.33% | 1.741 M | −4.36% | 0.05762 USDT | 0.05646 USDT | 8.369 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.057014 USDT | +1.37% | 1.515 M | −9.21% | 0.057526 USDT | 0.055833 USDT | 16.076 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0571 USDT | −0.35% | 1.133 M | −18.07% | 0.0576 USDT | 0.0564 USDT | 6.373 M | Neutral |
CHZUSDTChiliz/Tether | OKX | 0.05710 USDT | −0.10% | 929.33 K | +28.19% | 0.05762 USDT | 0.05649 USDT | 4.524 M | Neutral |
CHZUSDTChiliz/Tether | Gate.io | 0.05706 USDT | −0.23% | 438.481 K | +35.56% | 0.05755 USDT | 0.05650 USDT | 1.432 M | Neutral |
CHZUSDTChiliz / Tether | KuCoin | 0.05705 USDT | −0.21% | 379.517 K | +103.58% | 0.05758 USDT | 0.05648 USDT | 971.468 K | Neutral |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0570 USDT | −0.18% | 189.458 K | +9.74% | 0.0576 USDT | 0.0564 USDT | 716.278 K | Neutral |
CHZUSDTChiliz / Tether | HitBTC | 0.0568601 USDT | −0.35% | 150.514 K | −51.96% | 0.0568601 USDT | 0.0568601 USDT | 2.687 K | Neutral |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.057134 USDT | +0.07% | 36.047 K | −72.23% | 0.057556 USDT | 0.056499 USDT | 209.562 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0570 USDT | −0.70% | 28.013 K | +17.52% | 0.0578 USDT | 0.0564 USDT | 137.562 K | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.0571 USDT | −0.35% | 26.802 K | −22.69% | 0.0576 USDT | 0.0564 USDT | 54.808 K | Neutral |
CHZUSDTChiliz / Tether | Coinbase | 0.0572 USDT | 0.00% | 25.978 K | −15.45% | 0.0575 USDT | 0.0565 USDT | 128.704 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.05710 USDT | +1.42% | 22.919 K | +22.74% | 0.05760 USDT | 0.05580 USDT | 221.771 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.05706 USDT | −0.45% | 12.923 K | −17.76% | 0.05757 USDT | 0.05649 USDT | 57.929 K | Neutral |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0561 USDT | +1.26% | 440 | −62.20% | 0.0582 USDT | 0.0554 USDT | 7.758 K | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05999 USDT | +14.27% | 16 | — | 0.05999 USDT | 0.05250 USDT | 280 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.057101 USDT | −0.52% | 0 | — | 0.057602 USDT | 0.056498 USDT | 257.655 K | Neutral |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05710 USDT | −0.44% | — | — | 0.05754 USDT | 0.05650 USDT | 4.494 M | Neutral |