Exchanges trading Chiliz / Tether
Get Chiliz / Tether cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.037826 USDT | +3.47% | 5.53 M | +86.82% | 0.038040 USDT | 0.036500 USDT | 79.04 M | Buy | ||
0.03781 USDT | +0.16% | 1.99 M | +127.93% | 0.03796 USDT | 0.03754 USDT | 4.92 M | Buy | ||
0.03781 USDT | +0.16% | 671.75 K | +96.74% | 0.03796 USDT | 0.03754 USDT | 1.52 M | Buy | ||
0.03784 USDT | +0.19% | 424.4 K | +61.12% | 0.03795 USDT | 0.03753 USDT | 1.38 M | Buy | ||
0.037829 USDT | +0.10% | 329.11 K | +1.55% | 0.037989 USDT | 0.037556 USDT | 1.17 M | Buy | ||
0.03781 USDT | +0.16% | 286.44 K | +129.97% | 0.03796 USDT | 0.03755 USDT | 540.76 K | Buy | ||
0.03780 USDT | +0.16% | 201.85 K | +8.87% | 0.03797 USDT | 0.03753 USDT | 927.83 K | Buy | ||
0.03781 USDT | +0.08% | 179.82 K | +254.98% | 0.03794 USDT | 0.03752 USDT | 523.18 K | Buy | ||
0.03780 USDT | +0.08% | 99.98 K | +56.76% | 0.03802 USDT | 0.03747 USDT | 494.26 K | Buy | ||
0.037776 USDT | +0.07% | 66.95 K | +443.82% | 0.037933 USDT | 0.037500 USDT | 62.41 K | Buy | ||
0.03776 USDT | +0.05% | 52.55 K | +206.22% | 0.03795 USDT | 0.03758 USDT | 133.87 K | Buy | ||
0.0378 USDT | 0.00% | 44.59 K | −13.25% | 0.0380 USDT | 0.0375 USDT | 124.8 K | Buy | ||
0.03782 USDT | +0.19% | 22.03 K | +153.69% | 0.03796 USDT | 0.03754 USDT | 49.09 K | Buy | ||
0.03782 USDT | +3.56% | 13.47 K | +154.97% | 0.03805 USDT | 0.03653 USDT | 179.37 K | Buy | ||
0.03774 USDT | +5.45% | 5.22 K | +358.75% | 0.03774 USDT | 0.03552 USDT | 143.51 K | Buy | ||
0.03780 USDT | +3.45% | 4.53 K | +65.96% | 0.03805 USDT | 0.03652 USDT | 62.35 K | Buy | ||
0.0378 USDT | +5.88% | 3.09 K | +115.89% | 0.0379 USDT | 0.0356 USDT | 74.79 K | Buy | ||
0.03857 USDT | +1.96% | 414 | +30.44% | 0.03857 USDT | 0.03785 USDT | 1.25 K | Buy | ||
0.03640 USDT | +3.97% | 7 | +192.04% | 0.03699 USDT | 0.03640 USDT | 185 | Buy | ||
0.037800 USDT | +0.13% | — | — | 0.037962 USDT | 0.037539 USDT | 248.45 K | Buy | ||
0.03781 USDT | +0.13% | — | — | 0.03797 USDT | 0.03751 USDT | 2.42 M | Buy |