Exchanges trading Chiliz / Tether
Get Chiliz / Tether cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.037843 USDT | +3.52% | 5.24 M | +70.81% | 0.038040 USDT | 0.036500 USDT | 58.82 M | Buy | ||
0.03784 USDT | +5.55% | 1.9 M | +100.04% | 0.03805 USDT | 0.03546 USDT | 51.33 M | Buy | ||
0.03785 USDT | +5.55% | 650.17 K | +73.53% | 0.03805 USDT | 0.03546 USDT | 17.56 M | Buy | ||
0.03786 USDT | +5.61% | 414.61 K | +40.11% | 0.03805 USDT | 0.03548 USDT | 11.2 M | Buy | ||
0.037858 USDT | +5.49% | 318.16 K | −17.58% | 0.038064 USDT | 0.035472 USDT | 8.58 M | Buy | ||
0.03784 USDT | +5.55% | 280.18 K | +78.10% | 0.03804 USDT | 0.03546 USDT | 7.59 M | Buy | ||
0.03782 USDT | +5.47% | 201.3 K | +7.25% | 0.03806 USDT | 0.03545 USDT | 5.4 M | Buy | ||
0.03787 USDT | +5.69% | 168.98 K | +105.24% | 0.03804 USDT | 0.03552 USDT | 4.57 M | Buy | ||
0.03779 USDT | +5.12% | 93.53 K | +46.21% | 0.03811 USDT | 0.03541 USDT | 2.52 M | Buy | ||
0.037768 USDT | +5.44% | 65.98 K | +145.65% | 0.037963 USDT | 0.035378 USDT | 1.78 M | Buy | ||
0.03783 USDT | +5.58% | 50.7 K | +108.46% | 0.03803 USDT | 0.03549 USDT | 1.39 M | Buy | ||
0.0378 USDT | +5.59% | 47.33 K | −13.50% | 0.0380 USDT | 0.0355 USDT | 1.29 M | Buy | ||
0.03785 USDT | +5.61% | 21.17 K | +123.42% | 0.03806 USDT | 0.03547 USDT | 570.12 K | Buy | ||
0.03784 USDT | +3.61% | 12.64 K | +114.53% | 0.03805 USDT | 0.03653 USDT | 140.51 K | Buy | ||
0.03669 USDT | +2.51% | 6.33 K | +1,649.41% | 0.03683 USDT | 0.03552 USDT | 142.78 K | Neutral | ||
0.03784 USDT | +3.56% | 4.4 K | +42.63% | 0.03805 USDT | 0.03652 USDT | 45.56 K | Buy | ||
0.0378 USDT | +5.88% | 3.09 K | +115.89% | 0.0379 USDT | 0.0356 USDT | 74.79 K | Buy | ||
0.03800 USDT | +7.99% | 469 | +49.62% | 0.03800 USDT | 0.03550 USDT | 12.95 K | Buy | ||
0.03640 USDT | +3.97% | 7 | +192.04% | 0.03699 USDT | 0.03640 USDT | 185 | Buy | ||
0.037839 USDT | +5.55% | — | — | 0.038049 USDT | 0.035459 USDT | 1.34 M | Buy | ||
0.03784 USDT | +5.55% | — | — | 0.03807 USDT | 0.03546 USDT | 22.77 M | Buy |