Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WhiteBIT | 0.057504 USDT | +0.42% | 2.944 M | +36.08% | 0.058094 USDT | 0.056447 USDT | 18.647 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0576 USDT | +0.35% | 2.744 M | +9.93% | 0.0581 USDT | 0.0565 USDT | 22.324 M | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.05768 USDT | +0.73% | 1.644 M | −10.75% | 0.05812 USDT | 0.05646 USDT | 12.051 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.057575 USDT | +2.37% | 1.447 M | −10.94% | 0.058047 USDT | 0.055833 USDT | 19.325 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.05767 USDT | +0.89% | 1.287 M | +82.78% | 0.05809 USDT | 0.05649 USDT | 12.743 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0577 USDT | +0.70% | 1.148 M | −12.89% | 0.0581 USDT | 0.0564 USDT | 9.49 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.05761 USDT | +0.73% | 420.121 K | +18.30% | 0.05807 USDT | 0.05650 USDT | 2.137 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.05764 USDT | +0.82% | 363.223 K | +112.82% | 0.05809 USDT | 0.05648 USDT | 1.283 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0576 USDT | +0.88% | 216.551 K | +38.81% | 0.0580 USDT | 0.0564 USDT | 1.631 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0576448 USDT | +1.02% | 36.63 K | −87.83% | 0.0576448 USDT | 0.0568601 USDT | 42.863 K | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.057653 USDT | +0.98% | 34.869 K | −73.57% | 0.057924 USDT | 0.056499 USDT | 248.769 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0576 USDT | +0.52% | 28.65 K | −21.82% | 0.0581 USDT | 0.0564 USDT | 218.455 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0576 USDT | +0.35% | 27.47 K | +9.38% | 0.0581 USDT | 0.0564 USDT | 222.851 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0577 USDT | +0.87% | 23.548 K | −29.28% | 0.0580 USDT | 0.0565 USDT | 224.557 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.05770 USDT | +2.49% | 21.897 K | +7.91% | 0.05810 USDT | 0.05580 USDT | 287.53 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.05765 USDT | +0.58% | 12.255 K | −7.99% | 0.05814 USDT | 0.05649 USDT | 77.905 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0572 USDT | +1.96% | 95 | −78.41% | 0.0572 USDT | 0.0572 USDT | 69 | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05999 USDT | +14.27% | 16 | — | 0.05999 USDT | 0.05250 USDT | 280 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.057599 USDT | +0.35% | 0 | — | 0.058102 USDT | 0.056498 USDT | 394.291 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05767 USDT | +0.56% | — | — | 0.05809 USDT | 0.05650 USDT | 12.713 M | Buy |