Exchanges trading Chiliz/Tether
Get Chiliz/Tether cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.035425 USDT | −0.12% | 3.17 M | −17.37% | 0.035587 USDT | 0.034567 USDT | 78.12 M | Sell | ||
0.03543 USDT | +0.68% | 899.4 K | −8.42% | 0.03544 USDT | 0.03460 USDT | 13.78 M | Sell | ||
0.035475 USDT | +0.63% | 480.67 K | +24.28% | 0.035475 USDT | 0.034622 USDT | 5.95 M | Sell | ||
0.03543 USDT | +0.71% | 372.51 K | +6.15% | 0.03545 USDT | 0.03458 USDT | 5.73 M | Sell | ||
0.03542 USDT | +0.68% | 304 K | −13.67% | 0.03543 USDT | 0.03459 USDT | 4.96 M | Sell | ||
0.03544 USDT | +0.65% | 193.18 K | +162.91% | 0.03544 USDT | 0.03459 USDT | 3.1 M | Sell | ||
0.03544 USDT | +0.77% | 189.23 K | −2.16% | 0.03545 USDT | 0.03459 USDT | 2.91 M | Sell | ||
0.03535 USDT | +0.48% | 89.67 K | +21.02% | 0.03540 USDT | 0.03461 USDT | 1.42 M | Sell | ||
0.0353 USDT | +0.57% | 68.68 K | +19.81% | 0.0354 USDT | 0.0346 USDT | 462.96 K | Sell | ||
0.03533 USDT | +0.23% | 68.46 K | +4.72% | 0.03546 USDT | 0.03456 USDT | 869.09 K | Sell | ||
0.035319 USDT | +0.56% | 42.18 K | +22.74% | 0.035337 USDT | 0.034568 USDT | 693.74 K | Sell | ||
0.03542 USDT | +0.71% | 31.9 K | −38.76% | 0.03542 USDT | 0.03460 USDT | 475.55 K | Sell | ||
0.03542 USDT | +0.68% | 9.62 K | −4.33% | 0.03545 USDT | 0.03459 USDT | 137.29 K | Sell | ||
0.03542 USDT | −0.17% | 5.67 K | −18.39% | 0.03555 USDT | 0.03461 USDT | 142.57 K | Sell | ||
0.03544 USDT | −0.17% | 3.73 K | +21.05% | 0.03556 USDT | 0.03460 USDT | 86.72 K | Sell | ||
0.0349 USDT | −0.57% | 1.64 K | +110.15% | 0.0350 USDT | 0.0346 USDT | 30.02 K | Sell | ||
0.03484 USDT | −0.06% | 1.05 K | −55.66% | 0.03497 USDT | 0.03484 USDT | 6.48 K | Sell | ||
0.03519 USDT | +2.83% | 50 | +78.03% | 0.03519 USDT | 0.03433 USDT | 391 | Sell | ||
0.03501 USDT | +2.25% | 0 | 0.00% | 0.03501 USDT | 0.03500 USDT | 0 | Sell | ||
0.03540 USDT | +0.57% | — | — | 0.03544 USDT | 0.03457 USDT | 8.74 M | Sell | ||
0.035419 USDT | +0.65% | — | — | 0.035429 USDT | 0.034599 USDT | 741.43 K | Sell |