Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WhiteBIT | 0.059400 USDT | +3.73% | 2.873 M | +24.39% | 0.059499 USDT | 0.056447 USDT | 28.641 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0593 USDT | +3.31% | 2.858 M | +11.51% | 0.0595 USDT | 0.0565 USDT | 34.713 M | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.05935 USDT | +3.65% | 1.564 M | −15.96% | 0.05951 USDT | 0.05646 USDT | 17.139 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.059220 USDT | +5.29% | 1.359 M | −13.88% | 0.059372 USDT | 0.055833 USDT | 22.771 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.05933 USDT | +3.80% | 1.23 M | +41.56% | 0.05949 USDT | 0.05649 USDT | 16.31 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0592 USDT | +3.32% | 1.211 M | +0.82% | 0.0595 USDT | 0.0564 USDT | 12.747 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.05936 USDT | +3.79% | 238.533 K | −52.01% | 0.05946 USDT | 0.05650 USDT | 2.618 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.05937 USDT | +3.85% | 231.63 K | −21.36% | 0.05946 USDT | 0.05648 USDT | 1.685 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0595 USDT | +4.20% | 155.462 K | −28.76% | 0.0595 USDT | 0.0564 USDT | 1.96 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.059230 USDT | +3.74% | 38.403 K | −68.84% | 0.059337 USDT | 0.056499 USDT | 471.844 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0594 USDT | +3.66% | 31.589 K | −8.14% | 0.0595 USDT | 0.0564 USDT | 369.335 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0593 USDT | +3.31% | 28.607 K | +11.10% | 0.0595 USDT | 0.0564 USDT | 346.857 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0593 USDT | +3.67% | 24.995 K | −21.88% | 0.0595 USDT | 0.0565 USDT | 322.882 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.05930 USDT | +5.33% | 22.882 K | +10.47% | 0.05950 USDT | 0.05580 USDT | 389.599 K | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0592395 USDT | +3.82% | 19.115 K | −90.57% | 0.0592395 USDT | 0.0568601 USDT | 215.038 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.05934 USDT | +3.52% | 11.182 K | −0.97% | 0.05948 USDT | 0.05649 USDT | 101.25 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0592 USDT | +5.53% | 21 | −78.15% | 0.0592 USDT | 0.0572 USDT | 353 | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05999 USDT | +14.27% | 16 | — | 0.05999 USDT | 0.05250 USDT | 280 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.059401 USDT | +3.49% | 0 | — | 0.059500 USDT | 0.056498 USDT | 553.004 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05935 USDT | +3.49% | — | — | 0.05947 USDT | 0.05650 USDT | 16.281 M | Buy |