Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WhiteBIT | 0.057504 USDT | +0.42% | 2.944 M | +36.08% | 0.058094 USDT | 0.056447 USDT | 18.647 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0576 USDT | +0.35% | 2.669 M | +4.07% | 0.0581 USDT | 0.0565 USDT | 22.344 M | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.05763 USDT | +0.65% | 1.629 M | −12.28% | 0.05812 USDT | 0.05646 USDT | 12.112 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.057567 USDT | +2.35% | 1.446 M | −11.01% | 0.058047 USDT | 0.055833 USDT | 19.414 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.05765 USDT | +0.86% | 1.281 M | +80.47% | 0.05809 USDT | 0.05649 USDT | 12.768 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0576 USDT | +0.52% | 1.15 M | −12.79% | 0.0581 USDT | 0.0564 USDT | 9.59 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.05766 USDT | +0.82% | 384.992 K | −1.18% | 0.05807 USDT | 0.05650 USDT | 2.152 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.05768 USDT | +0.89% | 362.926 K | +112.29% | 0.05809 USDT | 0.05648 USDT | 1.285 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0576 USDT | +0.88% | 216.045 K | +37.26% | 0.0580 USDT | 0.0564 USDT | 1.648 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0576448 USDT | +1.02% | 36.63 K | −87.83% | 0.0576448 USDT | 0.0568601 USDT | 42.863 K | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.057634 USDT | +0.95% | 34.876 K | −72.76% | 0.057924 USDT | 0.056499 USDT | 249.179 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0577 USDT | +0.70% | 28.656 K | −21.80% | 0.0581 USDT | 0.0564 USDT | 218.783 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0577 USDT | +0.52% | 26.72 K | +3.52% | 0.0581 USDT | 0.0564 USDT | 223.039 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0577 USDT | +0.87% | 23.548 K | −29.28% | 0.0580 USDT | 0.0565 USDT | 224.557 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.05760 USDT | +2.31% | 21.472 K | +3.62% | 0.05810 USDT | 0.05580 USDT | 287.734 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.05765 USDT | +0.58% | 12.21 K | −8.64% | 0.05814 USDT | 0.05649 USDT | 77.947 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0572 USDT | +1.96% | 95 | −78.41% | 0.0572 USDT | 0.0572 USDT | 69 | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05999 USDT | +14.27% | 16 | — | 0.05999 USDT | 0.05250 USDT | 280 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.057599 USDT | +0.35% | 0 | — | 0.058102 USDT | 0.056498 USDT | 399.245 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05765 USDT | +0.52% | — | — | 0.05809 USDT | 0.05650 USDT | 12.747 M | Buy |