Exchanges trading CHILIZ / TETHER
Get CHILIZ / TETHER cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041387 USDT | +0.55% | 6.88 M | +50.72% | 0.042240 USDT | 0.040164 USDT | 142.11 M | Buy | ||
0.04142 USDT | +1.74% | 3.31 M | +115.94% | 0.04224 USDT | 0.04057 USDT | 53.15 M | Buy | ||
0.04141 USDT | +1.72% | 1.05 M | +93.59% | 0.04224 USDT | 0.04057 USDT | 16.02 M | Buy | ||
0.04142 USDT | +1.72% | 779.52 K | +94.02% | 0.04223 USDT | 0.04059 USDT | 13.39 M | Buy | ||
0.04139 USDT | +1.67% | 648.38 K | +103.21% | 0.04222 USDT | 0.04057 USDT | 9.5 M | Buy | ||
0.041404 USDT | +1.62% | 587.28 K | +16.10% | 0.042252 USDT | 0.040569 USDT | 7.81 M | Buy | ||
0.04140 USDT | +1.69% | 586.59 K | +52.23% | 0.04223 USDT | 0.04060 USDT | 8.65 M | Buy | ||
0.04131 USDT | +1.45% | 427.94 K | +109.92% | 0.04224 USDT | 0.04063 USDT | 6.94 M | Buy | ||
0.04141 USDT | +1.74% | 266.23 K | +24.24% | 0.04223 USDT | 0.04056 USDT | 3.61 M | Buy | ||
0.041254 USDT | +1.38% | 146.58 K | +192.14% | 0.042072 USDT | 0.040590 USDT | 1.84 M | Buy | ||
0.04133 USDT | +1.35% | 114.54 K | +67.90% | 0.04233 USDT | 0.04056 USDT | 1.94 M | Buy | ||
0.04135 USDT | +1.35% | 79.96 K | +74.04% | 0.04221 USDT | 0.04064 USDT | 1.21 M | Buy | ||
0.0414 USDT | +1.97% | 69.1 K | −44.62% | 0.0423 USDT | 0.0406 USDT | 891.91 K | Buy | ||
0.04142 USDT | +1.77% | 34.03 K | +113.96% | 0.04224 USDT | 0.04059 USDT | 539.95 K | Buy | ||
0.04140 USDT | +0.51% | 23.68 K | +134.14% | 0.04224 USDT | 0.04020 USDT | 507.85 K | Buy | ||
0.04132 USDT | +2.08% | 14.01 K | +354.42% | 0.04210 USDT | 0.04064 USDT | 184.53 K | Buy | ||
0.04141 USDT | +0.58% | 12.76 K | +50.35% | 0.04224 USDT | 0.04019 USDT | 261.17 K | Buy | ||
0.0414 USDT | +2.22% | 4.41 K | +79.74% | 0.0422 USDT | 0.0410 USDT | 84.28 K | Buy | ||
0.04149 USDT | −0.17% | 575 | +657.68% | 0.04214 USDT | 0.04112 USDT | 4.3 K | Buy | ||
0.04204 USDT | +8.24% | 43 | +1,153.48% | 0.04230 USDT | 0.04135 USDT | 1.03 K | Buy | ||
0.04139 USDT | +1.65% | — | — | 0.04224 USDT | 0.04057 USDT | 24.14 M | Buy | ||
0.041412 USDT | +1.72% | — | — | 0.042242 USDT | 0.040589 USDT | 719.21 K | Buy |