Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WhiteBIT | 0.057600 USDT | +0.58% | 2.934 M | +36.14% | 0.058094 USDT | 0.056447 USDT | 18.465 M | Buy |
CHZUSDTChiliz / TetherUS | Binance | 0.0576 USDT | +0.35% | 2.787 M | +14.21% | 0.0581 USDT | 0.0565 USDT | 21.791 M | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.05768 USDT | +0.73% | 1.658 M | −9.25% | 0.05812 USDT | 0.05646 USDT | 11.823 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.057598 USDT | +2.41% | 1.452 M | −10.76% | 0.058047 USDT | 0.055833 USDT | 19.158 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.05770 USDT | +0.94% | 1.189 M | +69.61% | 0.05809 USDT | 0.05649 USDT | 10.884 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0577 USDT | +0.70% | 1.144 M | −13.23% | 0.0581 USDT | 0.0564 USDT | 9.262 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.05768 USDT | +0.86% | 418.524 K | +18.44% | 0.05807 USDT | 0.05650 USDT | 2.078 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.05766 USDT | +0.86% | 362.362 K | +108.40% | 0.05809 USDT | 0.05648 USDT | 1.26 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0577 USDT | +1.05% | 215.013 K | +38.46% | 0.0580 USDT | 0.0564 USDT | 1.581 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0576448 USDT | +1.02% | 36.63 K | −87.83% | 0.0576448 USDT | 0.0568601 USDT | 42.863 K | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.057735 USDT | +1.12% | 34.878 K | −73.56% | 0.057924 USDT | 0.056499 USDT | 247.796 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0577 USDT | +0.70% | 30.563 K | −21.11% | 0.0581 USDT | 0.0564 USDT | 216.762 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0576 USDT | +0.35% | 27.901 K | +13.61% | 0.0581 USDT | 0.0564 USDT | 217.549 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0577 USDT | +0.87% | 23.548 K | −29.28% | 0.0580 USDT | 0.0565 USDT | 224.557 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.05770 USDT | +2.49% | 22.572 K | +15.82% | 0.05810 USDT | 0.05580 USDT | 282.584 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.05767 USDT | +0.61% | 12.255 K | −7.99% | 0.05814 USDT | 0.05649 USDT | 77.789 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0572 USDT | +1.96% | 95 | −78.41% | 0.0572 USDT | 0.0572 USDT | 69 | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.05999 USDT | +14.27% | 16 | — | 0.05999 USDT | 0.05250 USDT | 280 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.057600 USDT | +0.35% | 0 | — | 0.058102 USDT | 0.056498 USDT | 384.105 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05770 USDT | +0.61% | — | — | 0.05809 USDT | 0.05650 USDT | 10.854 M | Buy |