CKB / TetherUS exchanges
Get CKB / TetherUS cryptocurrency rates on all available markets. In the table below you will find CKBUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.005502 USDT | −0.51% | 6.09 M | −23.70% | 0.005537 USDT | 0.005502 USDT | 3.76 M | Buy | ||
0.005498 USDT | +3.72% | 2.97 M | −15.72% | 0.005625 USDT | 0.005244 USDT | 357.36 M | Buy | ||
0.005502 USDT | +3.77% | 825.74 K | −20.60% | 0.005623 USDT | 0.005245 USDT | 101.38 M | Buy | ||
0.005508 USDT | +4.20% | 701.5 K | +0.80% | 0.005619 USDT | 0.005245 USDT | 90.47 M | Buy | ||
0.005510 USDT | +4.20% | 363.31 K | −56.22% | 0.006012 USDT | 0.005247 USDT | 32.21 M | Buy | ||
0.005513 USDT | +4.18% | 171.86 K | −1.57% | 0.005630 USDT | 0.005247 USDT | 14 M | Buy | ||
0.005491 USDT | +3.74% | 58.75 K | −15.19% | 0.005628 USDT | 0.005236 USDT | 7.08 M | Buy | ||
0.005499 USDT | +3.74% | 48 K | −66.45% | 0.005612 USDT | 0.005245 USDT | 4.64 M | Buy | ||
0.005503 USDT | +4.07% | 21.46 K | −23.55% | 0.005614 USDT | 0.005273 USDT | 2.22 M | Buy | ||
0.005500 USDT | −0.52% | 6.49 K | −44.08% | 0.005537 USDT | 0.005500 USDT | 4.29 K | Buy | ||
0.005537 USDT | +4.08% | 1.07 K | +2.81% | 0.005537 USDT | 0.005406 USDT | 126.81 K | Buy | ||
0.0066780 USDT | +24.59% | 51 | +192.65% | 0.0066780 USDT | 0.0066780 USDT | 7.59 K | Buy | ||
0.00552 USDT | −0.72% | 0 | — | 0.00552 USDT | 0.00545 USDT | 7.89 K | Neutral | ||
0.005498 USDT | +3.72% | — | — | 0.005623 USDT | 0.005244 USDT | 353.76 M | Buy |