CKB / TetherUS exchanges
Get CKB / TetherUS cryptocurrency rates on all available markets. In the table below you will find CKBUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.005433 USDT | −1.06% | 7.12 M | −12.78% | 0.005604 USDT | 0.005145 USDT | 757.78 M | Buy | ||
0.005433 USDT | +2.49% | 3.35 M | −2.28% | 0.005460 USDT | 0.005244 USDT | 145.97 M | Buy | ||
0.005432 USDT | +2.45% | 932.06 K | −7.93% | 0.005460 USDT | 0.005245 USDT | 38.45 M | Buy | ||
0.005432 USDT | +2.76% | 864.17 K | +51.31% | 0.005448 USDT | 0.005245 USDT | 48.03 M | Buy | ||
0.005411 USDT | +2.33% | 501.86 K | −33.09% | 0.005455 USDT | 0.005247 USDT | 13.09 M | Buy | ||
0.005438 USDT | +2.76% | 239.37 K | +42.53% | 0.005455 USDT | 0.005247 USDT | 6.6 M | Buy | ||
0.005413 USDT | +2.11% | 131.49 K | +41.18% | 0.005438 USDT | 0.005245 USDT | 2.55 M | Buy | ||
0.005417 USDT | +2.34% | 66.66 K | −1.02% | 0.005445 USDT | 0.005236 USDT | 2.9 M | Buy | ||
0.005423 USDT | +2.55% | 30.38 K | +51.56% | 0.005448 USDT | 0.005273 USDT | 1.15 M | Buy | ||
0.005432 USDT | −1.09% | 10.98 K | +35.75% | 0.005608 USDT | 0.005146 USDT | 964.89 K | Buy | ||
0.005447 USDT | +2.39% | 1.46 K | +73.45% | 0.005447 USDT | 0.005406 USDT | 107.39 K | Buy | ||
0.0053600 USDT | −7.35% | 18 | +159.56% | 0.0066830 USDT | 0.0053600 USDT | 2.47 K | Sell | ||
0.00556 USDT | −3.81% | 0 | — | 0.00556 USDT | 0.00546 USDT | 19.38 K | Neutral | ||
0.005433 USDT | +2.49% | — | — | 0.005460 USDT | 0.005244 USDT | 143.7 M | Buy |