Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64435 | −0.12% | −0.00080 | 0.64535 | 0.64085 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64465 | −0.12% | −0.00075 | 0.64465 | 0.64155 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64505 | −0.12% | −0.00075 | 0.64505 | 0.64505 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64545 | −0.12% | −0.00075 | 0.64625 | 0.64195 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64575 | −0.12% | −0.00075 | 0.64575 | 0.64575 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64665 | −0.12% | −0.00075 | 0.64665 | 0.64345 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64780 | −0.11% | −0.00070 | 0.64780 | 0.64780 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64855 | −0.11% | −0.00070 | 0.64855 | 0.64855 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64885 | −0.10% | −0.00065 | 0.64885 | 0.64885 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64920 | −0.09% | −0.00060 | 0.64920 | 0.64920 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64950 | −0.08% | −0.00055 | 0.64950 | 0.64950 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64975 | −0.08% | −0.00055 | 0.64975 | 0.64975 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64950 | −0.08% | −0.00050 | 0.64950 | 0.64950 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64920 | −0.08% | −0.00050 | 0.64920 | 0.64920 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64890 | −0.07% | −0.00045 | 0.64890 | 0.64890 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64865 | −0.06% | −0.00040 | 0.64865 | 0.64865 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64835 | −0.06% | −0.00040 | 0.64835 | 0.64835 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64805 | −0.06% | −0.00040 | 0.64805 | 0.64805 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64780 | −0.05% | −0.00035 | 0.64780 | 0.64780 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64750 | −0.05% | −0.00035 | 0.64750 | 0.64750 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64720 | −0.05% | −0.00035 | 0.64720 | 0.64720 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64695 | −0.05% | −0.00030 | 0.64695 | 0.64695 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64665 | −0.05% | −0.00030 | 0.64665 | 0.64665 | Buy |