Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64565 | −0.72% | −0.00465 | 0.64965 | 0.64500 | Sell |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64610 | −0.72% | −0.00470 | 0.65050 | 0.64610 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64650 | −0.72% | −0.00470 | 0.65220 | 0.64565 | Sell |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64685 | −0.72% | −0.00470 | 0.64685 | 0.64685 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64780 | −0.72% | −0.00470 | 0.65155 | 0.64740 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64895 | −0.73% | −0.00480 | 0.65220 | 0.64890 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64985 | −0.74% | −0.00485 | 0.64985 | 0.64985 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65020 | −0.73% | −0.00480 | 0.65020 | 0.65020 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65050 | −0.73% | −0.00480 | 0.65050 | 0.65050 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65080 | −0.73% | −0.00480 | 0.65080 | 0.65080 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65110 | −0.72% | −0.00475 | 0.65110 | 0.65110 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65090 | −0.72% | −0.00470 | 0.65090 | 0.65090 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65065 | −0.70% | −0.00460 | 0.65065 | 0.65065 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65035 | −0.70% | −0.00460 | 0.65035 | 0.65035 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65010 | −0.69% | −0.00450 | 0.65010 | 0.65010 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64985 | −0.67% | −0.00440 | 0.64985 | 0.64985 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64955 | −0.67% | −0.00440 | 0.64955 | 0.64955 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64930 | −0.67% | −0.00435 | 0.64930 | 0.64930 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64905 | −0.65% | −0.00425 | 0.64905 | 0.64905 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64880 | −0.64% | −0.00420 | 0.64880 | 0.64880 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64855 | −0.63% | −0.00410 | 0.64855 | 0.64855 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64825 | −0.63% | −0.00410 | 0.64825 | 0.64825 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64800 | −0.61% | −0.00400 | 0.64800 | 0.64800 | — |