Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.64850 | −0.01% | −0.00005 | 0.64945 | 0.64545 | Sell |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64715 | −0.24% | −0.00155 | 0.64985 | 0.64540 | Strong sell |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.64870 | −0.02% | −0.00010 | 0.64970 | 0.64620 | Sell |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.64885 | −0.72% | −0.00470 | 0.64885 | 0.64885 | Strong sell |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.64785 | −0.16% | −0.00105 | 0.64970 | 0.64575 | Strong sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64815 | −0.08% | −0.00050 | 0.64825 | 0.64620 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64700 | −0.22% | −0.00145 | 0.64700 | 0.64700 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64825 | −0.77% | −0.00500 | 0.64825 | 0.64800 | Strong sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64800 | −0.78% | −0.00510 | 0.64800 | 0.64800 | Strong sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64775 | −0.79% | −0.00515 | 0.64775 | 0.64775 | Strong sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64750 | −0.80% | −0.00525 | 0.64750 | 0.64750 | Strong sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64710 | −0.81% | −0.00530 | 0.64710 | 0.64710 | Strong sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64630 | −0.81% | −0.00530 | 0.64630 | 0.64630 | Strong sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64550 | −0.82% | −0.00535 | 0.64550 | 0.64550 | Strong sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64470 | −0.82% | −0.00535 | 0.64470 | 0.64470 | Strong sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64390 | −0.83% | −0.00540 | 0.64390 | 0.64390 | Strong sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64315 | −0.82% | −0.00535 | 0.64315 | 0.64315 | Strong sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64230 | −0.83% | −0.00540 | 0.64230 | 0.64230 | Strong sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64150 | −0.83% | −0.00540 | 0.64150 | 0.64150 | Strong sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64070 | −0.84% | −0.00545 | 0.64070 | 0.64070 | Strong sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63990 | −0.84% | −0.00545 | 0.63990 | 0.63990 | Strong sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63910 | −0.85% | −0.00550 | 0.63910 | 0.63910 | Strong sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63830 | −0.85% | −0.00550 | 0.63830 | 0.63830 | Sell |