Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65805 | −0.05% | −0.00035 | 0.65935 | 0.65650 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65840 | −0.05% | −0.00035 | 0.65945 | 0.65745 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65875 | −0.05% | −0.00035 | 0.66025 | 0.65640 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65905 | −0.05% | −0.00035 | 0.65905 | 0.65905 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65980 | −0.05% | −0.00035 | 0.66080 | 0.65840 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66085 | −0.05% | −0.00030 | 0.66130 | 0.66075 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66160 | −0.05% | −0.00030 | 0.66160 | 0.66160 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66180 | −0.05% | −0.00030 | 0.66180 | 0.66180 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66185 | −0.05% | −0.00030 | 0.66185 | 0.66185 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66185 | −0.05% | −0.00030 | 0.66185 | 0.66185 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66190 | −0.05% | −0.00030 | 0.66190 | 0.66190 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66155 | −0.05% | −0.00030 | 0.66155 | 0.66155 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66100 | −0.05% | −0.00035 | 0.66100 | 0.66100 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66050 | −0.05% | −0.00030 | 0.66050 | 0.66050 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65995 | −0.05% | −0.00035 | 0.65995 | 0.65995 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65940 | −0.05% | −0.00035 | 0.65940 | 0.65940 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65885 | −0.06% | −0.00040 | 0.65885 | 0.65885 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65835 | −0.06% | −0.00040 | 0.65835 | 0.65835 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65785 | −0.06% | −0.00040 | 0.65785 | 0.65785 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65730 | −0.06% | −0.00040 | 0.65730 | 0.65730 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65675 | −0.07% | −0.00045 | 0.65675 | 0.65675 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65625 | −0.07% | −0.00045 | 0.65625 | 0.65625 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65570 | −0.07% | −0.00045 | 0.65570 | 0.65570 | Buy |