Australian Dollar Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.65300 | −0.03% | −0.00020 | 0.65300 | 0.65235 | Sell |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65350 | +0.02% | 0.00015 | 0.65410 | 0.65175 | Strong sell |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65345 | −0.56% | −0.00365 | 0.65465 | 0.65235 | Strong sell |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.65355 | −0.56% | −0.00365 | 0.65355 | 0.65355 | Strong sell |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65400 | +0.05% | 0.00035 | 0.65430 | 0.65215 | Strong sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65380 | +0.04% | 0.00025 | 0.65380 | 0.65380 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65340 | −0.56% | −0.00365 | 0.65340 | 0.65300 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65325 | −0.55% | −0.00360 | 0.65325 | 0.65325 | Strong sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65310 | −0.55% | −0.00360 | 0.65310 | 0.65310 | Strong sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65290 | −0.56% | −0.00365 | 0.65290 | 0.65290 | Strong sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65275 | −0.55% | −0.00360 | 0.65275 | 0.65275 | Strong sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65240 | −0.55% | −0.00360 | 0.65240 | 0.65240 | Strong sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65160 | −0.56% | −0.00370 | 0.65160 | 0.65160 | Strong sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65085 | −0.57% | −0.00375 | 0.65085 | 0.65085 | Strong sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65005 | −0.59% | −0.00385 | 0.65005 | 0.65005 | Strong sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64930 | −0.60% | −0.00390 | 0.64930 | 0.64930 | Strong sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64850 | −0.61% | −0.00400 | 0.64850 | 0.64850 | Strong sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64770 | −0.62% | −0.00405 | 0.64770 | 0.64770 | Strong sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64690 | −0.63% | −0.00410 | 0.64690 | 0.64690 | Strong sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64615 | −0.64% | −0.00415 | 0.64615 | 0.64615 | Strong sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64535 | −0.65% | −0.00425 | 0.64535 | 0.64535 | Strong sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64460 | −0.66% | −0.00430 | 0.64460 | 0.64460 | Strong sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64380 | −0.68% | −0.00440 | 0.64380 | 0.64380 | Strong sell |