Australian Dollar Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63870 | −0.61% | −0.00395 | 0.64300 | 0.63870 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63895 | −0.61% | −0.00395 | 0.64530 | 0.63795 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63915 | −0.61% | −0.00395 | 0.64335 | 0.63915 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.63950 | −0.61% | −0.00395 | 0.63950 | 0.63950 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63975 | −0.61% | −0.00395 | 0.64585 | 0.63920 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64055 | −0.63% | −0.00405 | 0.64490 | 0.63985 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64110 | −0.64% | −0.00415 | 0.64110 | 0.64110 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64135 | −0.65% | −0.00420 | 0.64135 | 0.64135 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64135 | −0.66% | −0.00425 | 0.64135 | 0.64135 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64140 | −0.67% | −0.00430 | 0.64140 | 0.64140 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64140 | −0.68% | −0.00440 | 0.64140 | 0.64140 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64120 | −0.69% | −0.00445 | 0.64120 | 0.64120 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64075 | −0.70% | −0.00450 | 0.64075 | 0.64075 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64025 | −0.72% | −0.00465 | 0.64025 | 0.64025 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63980 | −0.73% | −0.00470 | 0.63980 | 0.63980 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63930 | −0.75% | −0.00480 | 0.63930 | 0.63930 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63885 | −0.75% | −0.00480 | 0.63885 | 0.63885 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63835 | −0.77% | −0.00495 | 0.63835 | 0.63835 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63790 | −0.78% | −0.00500 | 0.63790 | 0.63790 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63745 | −0.79% | −0.00505 | 0.63745 | 0.63745 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63695 | −0.80% | −0.00515 | 0.63695 | 0.63695 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63650 | −0.81% | −0.00520 | 0.63650 | 0.63650 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63605 | −0.82% | −0.00525 | 0.63605 | 0.63605 | Neutral |