Australian Dollar Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62400 | −0.75% | −0.00470 | 0.62940 | 0.62400 | Strong sell |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62385 | −0.80% | −0.00505 | 0.62900 | 0.62385 | Strong sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62375 | −0.84% | −0.00530 | 0.63045 | 0.62370 | Strong sell |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.62915 | −0.22% | −0.00140 | 0.62915 | 0.62915 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62415 | −0.84% | −0.00530 | 0.63075 | 0.62415 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62555 | −0.68% | −0.00430 | 0.63070 | 0.62555 | Strong sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62625 | −0.61% | −0.00385 | 0.62625 | 0.62625 | Strong sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63005 | −0.25% | −0.00160 | 0.63005 | 0.63005 | Strong sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62995 | −0.27% | −0.00170 | 0.62995 | 0.62995 | Strong sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62990 | −0.28% | −0.00175 | 0.62990 | 0.62990 | Strong sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62980 | −0.29% | −0.00185 | 0.62980 | 0.62980 | Strong sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62945 | −0.29% | −0.00185 | 0.62945 | 0.62945 | Strong sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62900 | −0.31% | −0.00195 | 0.62900 | 0.62900 | Strong sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62855 | −0.33% | −0.00205 | 0.62855 | 0.62855 | Strong sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62810 | −0.33% | −0.00210 | 0.62810 | 0.62810 | Strong sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62760 | −0.35% | −0.00220 | 0.62760 | 0.62760 | Strong sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62715 | −0.37% | −0.00230 | 0.62715 | 0.62715 | Strong sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62670 | −0.37% | −0.00235 | 0.62670 | 0.62670 | Strong sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62625 | −0.39% | −0.00245 | 0.62625 | 0.62625 | Strong sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62580 | −0.41% | −0.00255 | 0.62580 | 0.62580 | Strong sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62535 | −0.41% | −0.00260 | 0.62535 | 0.62535 | Strong sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62490 | −0.43% | −0.00270 | 0.62490 | 0.62490 | Strong sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62445 | −0.44% | −0.00275 | 0.62445 | 0.62445 | Strong sell |