Australian Dollar Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64335 | −1.28% | −0.00835 | 0.65100 | 0.64315 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64375 | −1.28% | −0.00835 | 0.65345 | 0.64315 | Sell |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64410 | −1.27% | −0.00830 | 0.64410 | 0.64410 | Strong sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64450 | −1.28% | −0.00835 | 0.64450 | 0.64450 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64490 | −1.27% | −0.00830 | 0.65425 | 0.64490 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64600 | −1.26% | −0.00825 | 0.65325 | 0.64600 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64690 | −1.24% | −0.00815 | 0.64800 | 0.64690 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64725 | −1.23% | −0.00805 | 0.64725 | 0.64725 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64730 | −1.21% | −0.00795 | 0.64730 | 0.64730 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64740 | −1.20% | −0.00785 | 0.64740 | 0.64740 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64745 | −1.18% | −0.00775 | 0.64745 | 0.64745 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64730 | −1.17% | −0.00765 | 0.64730 | 0.64730 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64680 | −1.16% | −0.00760 | 0.64680 | 0.64680 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64635 | −1.15% | −0.00750 | 0.64635 | 0.64635 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64585 | −1.13% | −0.00740 | 0.64585 | 0.64585 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64535 | −1.13% | −0.00735 | 0.64535 | 0.64535 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64485 | −1.12% | −0.00730 | 0.64485 | 0.64485 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64440 | −1.10% | −0.00720 | 0.64440 | 0.64440 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64395 | −1.09% | −0.00710 | 0.64395 | 0.64395 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64345 | −1.08% | −0.00705 | 0.64345 | 0.64345 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64295 | −1.08% | −0.00700 | 0.64295 | 0.64295 | Strong sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64250 | −1.06% | −0.00690 | 0.64250 | 0.64250 | Strong sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64200 | −1.06% | −0.00685 | 0.64200 | 0.64200 | Strong sell |