Australian Dollar Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64050 | 0.00% | 0.00000 | 0.64230 | 0.63935 | Neutral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64075 | 0.00% | 0.00000 | 0.64380 | 0.63905 | Neutral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64100 | 0.00% | 0.00000 | 0.64285 | 0.64095 | Neutral |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64130 | 0.00% | 0.00000 | 0.64130 | 0.64130 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64160 | 0.00% | 0.00000 | 0.64420 | 0.64010 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64245 | 0.00% | 0.00000 | 0.64245 | 0.64245 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64305 | 0.00% | 0.00000 | 0.64305 | 0.64305 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64335 | −0.01% | −0.00005 | 0.64335 | 0.64335 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64330 | −0.02% | −0.00015 | 0.64330 | 0.64330 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64325 | −0.04% | −0.00025 | 0.64325 | 0.64325 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64325 | −0.04% | −0.00025 | 0.64325 | 0.64325 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64305 | −0.05% | −0.00035 | 0.64305 | 0.64305 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64260 | −0.06% | −0.00040 | 0.64260 | 0.64260 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64210 | −0.09% | −0.00055 | 0.64210 | 0.64210 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64165 | −0.09% | −0.00060 | 0.64165 | 0.64165 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64115 | −0.10% | −0.00065 | 0.64115 | 0.64115 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64065 | −0.12% | −0.00075 | 0.64065 | 0.64065 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64015 | −0.13% | −0.00085 | 0.64015 | 0.64015 | Neutral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63970 | −0.14% | −0.00090 | 0.63970 | 0.63970 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63925 | −0.15% | −0.00095 | 0.63925 | 0.63925 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63875 | −0.16% | −0.00105 | 0.63875 | 0.63875 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63825 | −0.18% | −0.00115 | 0.63825 | 0.63825 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63780 | −0.19% | −0.00120 | 0.63780 | 0.63780 | Sell |