Australian Dollar Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62940 | +0.47% | 0.00295 | 0.63225 | 0.62720 | Sell |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62955 | +0.47% | 0.00295 | 0.63070 | 0.62825 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62975 | +0.47% | 0.00295 | 0.63460 | 0.62615 | Sell |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.62990 | +0.47% | 0.00295 | 0.62990 | 0.62990 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63020 | +0.48% | 0.00300 | 0.63430 | 0.62715 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63065 | +0.49% | 0.00305 | 0.63220 | 0.63065 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63095 | +0.50% | 0.00315 | 0.63150 | 0.63095 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63095 | +0.51% | 0.00320 | 0.63095 | 0.63095 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63090 | +0.52% | 0.00325 | 0.63090 | 0.63090 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63085 | +0.53% | 0.00330 | 0.63085 | 0.63085 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63080 | +0.53% | 0.00335 | 0.63080 | 0.63080 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63045 | +0.54% | 0.00340 | 0.63045 | 0.63045 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63005 | +0.55% | 0.00345 | 0.63005 | 0.63005 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62965 | +0.57% | 0.00355 | 0.62965 | 0.62965 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62920 | +0.57% | 0.00355 | 0.62920 | 0.62920 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62880 | +0.58% | 0.00365 | 0.62880 | 0.62880 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62835 | +0.59% | 0.00370 | 0.62835 | 0.62835 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62795 | +0.61% | 0.00380 | 0.62795 | 0.62795 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62750 | +0.61% | 0.00380 | 0.62750 | 0.62750 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62710 | +0.62% | 0.00385 | 0.62710 | 0.62710 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62670 | +0.63% | 0.00395 | 0.62670 | 0.62670 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62625 | +0.64% | 0.00400 | 0.62625 | 0.62625 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62585 | +0.65% | 0.00405 | 0.62585 | 0.62585 | Buy |