Australian Dollar Futures (Jun 2028)AA

Australian Dollar Futures (Jun 2028)

No trades
See on Supercharts

Australian Dollar Futures (Jun 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AN2025Australian Dollar Futures (Jul 2025)
D
2025-07-140.65260−0.06%−0.000400.652600.65260
Buy
6AQ2025Australian Dollar Futures (Aug 2025)
D
2025-08-180.65335+0.01%+0.000050.653350.65235
Buy
6AU2025Australian Dollar Futures (Sep 2025)
D
2025-09-150.65480+0.17%+0.001100.655200.65175
Buy
6AV2025Australian Dollar Futures (Oct 2025)
D
2025-10-100.65400+0.39%+0.002550.654000.65260
Neutral
6AZ2025Australian Dollar Futures (Dec 2025)
D
2025-12-150.65460−0.03%−0.000200.655000.65360
Buy
6AH2026Australian Dollar Futures (Mar 2026)
D
2026-03-160.65585+0.34%+0.002250.655850.65585
Buy
6AM2026Australian Dollar Futures (Jun 2026)
D
2026-06-150.65665+0.33%+0.002150.656650.65665
Buy
6AU2026Australian Dollar Futures (Sep 2026)
D
2026-09-140.65685+0.31%+0.002050.656850.65685
Buy
6AZ2026Australian Dollar Futures (Dec 2026)
D
2026-12-140.65695+0.31%+0.002000.656950.65695
Buy
6AH2027Australian Dollar Futures (Mar 2027)
D
2027-03-150.65700+0.28%+0.001850.657000.65700
Buy
6AM2027Australian Dollar Futures (Jun 2027)
D
2027-06-140.65705+0.27%+0.001750.657050.65705
Buy
6AU2027Australian Dollar Futures (Sep 2027)
D
2027-09-130.65680+0.26%+0.001700.656800.65680
Buy
6AZ2027Australian Dollar Futures (Dec 2027)
D
2027-12-130.65640+0.24%+0.001600.656400.65640
Buy
6AH2028Australian Dollar Futures (Mar 2028)
D
2028-03-130.65600+0.24%+0.001550.656000.65600
Buy
6AM2028Australian Dollar Futures (Jun 2028)
D
2028-06-160.65560+0.23%+0.001500.655600.65560
Buy
6AU2028Australian Dollar Futures (Sep 2028)
D
2028-09-180.65520+0.22%+0.001450.655200.65520
Buy
6AZ2028Australian Dollar Futures (Dec 2028)
D
2028-12-180.65480+0.21%+0.001350.654800.65480
Buy
6AH2029Australian Dollar Futures (Mar 2029)
D
2029-03-190.65440+0.20%+0.001300.654400.65440
Buy
6AM2029Australian Dollar Futures (Jun 2029)
D
2029-06-150.65400+0.18%+0.001200.654000.65400
Buy
6AU2029Australian Dollar Futures (Sep 2029)
D
2029-09-170.65360+0.18%+0.001150.653600.65360
Buy
6AZ2029Australian Dollar Futures (Dec 2029)
D
2029-12-170.65320+0.16%+0.001050.653200.65320
Neutral
6AH2030Australian Dollar Futures (Mar 2030)
D
2030-03-180.65280+0.15%+0.001000.652800.65280
Neutral
6AM2030Australian Dollar Futures (Jun 2030)
D
2030-06-170.65240+0.14%+0.000900.652400.65240
Sell