Australian Dollar Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63550 | −0.77% | −0.00490 | 0.64100 | 0.63530 | Neutral |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63565 | −0.76% | −0.00485 | 0.64050 | 0.63565 | Buy |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63580 | −0.76% | −0.00490 | 0.63580 | 0.63580 | Neutral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63595 | −0.76% | −0.00490 | 0.64140 | 0.63590 | Neutral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63605 | −0.77% | −0.00495 | 0.63605 | 0.63605 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63635 | −0.77% | −0.00495 | 0.63910 | 0.63635 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63680 | −0.78% | −0.00500 | 0.64000 | 0.63680 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63715 | −0.78% | −0.00500 | 0.63715 | 0.63715 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63730 | −0.79% | −0.00505 | 0.63730 | 0.63730 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63740 | −0.80% | −0.00515 | 0.63740 | 0.63740 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63755 | −0.81% | −0.00520 | 0.63755 | 0.63755 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63765 | −0.81% | −0.00520 | 0.63765 | 0.63765 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63735 | −0.82% | −0.00525 | 0.63735 | 0.63735 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63710 | −0.81% | −0.00520 | 0.63710 | 0.63710 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63685 | −0.81% | −0.00520 | 0.63685 | 0.63685 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63660 | −0.80% | −0.00515 | 0.63660 | 0.63660 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63635 | −0.80% | −0.00510 | 0.63635 | 0.63635 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63610 | −0.80% | −0.00510 | 0.63610 | 0.63610 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63580 | −0.80% | −0.00510 | 0.63580 | 0.63580 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63555 | −0.80% | −0.00510 | 0.63555 | 0.63555 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63530 | −0.79% | −0.00505 | 0.63530 | 0.63530 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63505 | −0.78% | −0.00500 | 0.63505 | 0.63505 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63480 | −0.78% | −0.00500 | 0.63480 | 0.63480 | Buy |