Australian Dollar Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025)D | 2025-07-14 | 0.65610 | −0.15% | −0.00100 | 0.65670 | 0.65585 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.65635 | −0.18% | −0.00120 | 0.65645 | 0.65635 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.65605 | −0.30% | −0.00200 | 0.65900 | 0.65560 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) D | 2025-10-10 | 0.65845 | −0.18% | −0.00120 | 0.65845 | 0.65845 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.65740 | −0.31% | −0.00205 | 0.66000 | 0.65710 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.66065 | −0.14% | −0.00095 | 0.66065 | 0.66065 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.66160 | −0.11% | −0.00075 | 0.66160 | 0.66160 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.66190 | −0.10% | −0.00065 | 0.66190 | 0.66190 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.66210 | −0.08% | −0.00055 | 0.66210 | 0.66210 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.66225 | −0.07% | −0.00045 | 0.66225 | 0.66225 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.66245 | −0.05% | −0.00035 | 0.66245 | 0.66245 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.66225 | −0.04% | −0.00025 | 0.66225 | 0.66225 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.66190 | −0.03% | −0.00020 | 0.66190 | 0.66190 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.66155 | −0.02% | −0.00015 | 0.66155 | 0.66155 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.66120 | −0.02% | −0.00010 | 0.66120 | 0.66120 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.66085 | −0.01% | −0.00005 | 0.66085 | 0.66085 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.66055 | +0.01% | +0.00005 | 0.66055 | 0.66055 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.66020 | +0.02% | +0.00010 | 0.66020 | 0.66020 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.65985 | +0.02% | +0.00010 | 0.65985 | 0.65985 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.65950 | +0.02% | +0.00015 | 0.65950 | 0.65950 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.65920 | +0.04% | +0.00025 | 0.65920 | 0.65920 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.65885 | +0.05% | +0.00030 | 0.65885 | 0.65885 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) D | 2030-06-17 | 0.65850 | +0.05% | +0.00035 | 0.65850 | 0.65850 | Neutral |