Australian Dollar Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.61425 | +2.97% | 0.01770 | 0.61570 | 0.59790 | Sell |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.61440 | +2.97% | 0.01775 | 0.61730 | 0.59550 | Sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.61650 | +0.29% | 0.00180 | 0.61760 | 0.61555 | Sell |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.61495 | +3.00% | 0.01790 | 0.61495 | 0.59970 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.61860 | +0.49% | 0.00300 | 0.61860 | 0.61700 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.61665 | +3.12% | 0.01865 | 0.61780 | 0.59380 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.61745 | +3.17% | 0.01900 | 0.61745 | 0.59690 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.61790 | +3.22% | 0.01930 | 0.61790 | 0.61790 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.61825 | +3.27% | 0.01955 | 0.61825 | 0.61825 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.61865 | +3.32% | 0.01990 | 0.61865 | 0.61865 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.61900 | +3.37% | 0.02020 | 0.61900 | 0.61900 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.61910 | +3.42% | 0.02050 | 0.61910 | 0.61910 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.61915 | +3.50% | 0.02095 | 0.61915 | 0.61915 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.61915 | +3.56% | 0.02130 | 0.61915 | 0.61915 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.61915 | +3.62% | 0.02165 | 0.61915 | 0.61915 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.61915 | +3.69% | 0.02205 | 0.61915 | 0.61915 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.61915 | +3.75% | 0.02240 | 0.61915 | 0.61915 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.61915 | +3.82% | 0.02280 | 0.61915 | 0.61915 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.61915 | +3.88% | 0.02315 | 0.61915 | 0.61915 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.61915 | +3.95% | 0.02350 | 0.61915 | 0.61915 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.61915 | +4.01% | 0.02385 | 0.61915 | 0.61915 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.61920 | +4.08% | 0.02430 | 0.61920 | 0.61920 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.61920 | +4.15% | 0.02465 | 0.61920 | 0.61920 | Strong buy |