Australian Dollar Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.62285 | 0.00% | 0.00000 | 0.62530 | 0.62180 | Sell |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62250 | −0.06% | −0.00035 | 0.62255 | 0.62225 | Sell |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62235 | −0.09% | −0.00055 | 0.62550 | 0.62160 | Sell |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62295 | −0.33% | −0.00205 | 0.62295 | 0.62295 | Neutral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62250 | −0.11% | −0.00070 | 0.62395 | 0.62250 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62360 | −0.32% | −0.00200 | 0.62360 | 0.62360 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62420 | −0.30% | −0.00185 | 0.62420 | 0.62420 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62455 | −0.31% | −0.00195 | 0.62455 | 0.62455 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62490 | −0.33% | −0.00205 | 0.62490 | 0.62490 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62525 | −0.34% | −0.00215 | 0.62525 | 0.62525 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62565 | −0.36% | −0.00225 | 0.62565 | 0.62565 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62560 | −0.36% | −0.00225 | 0.62560 | 0.62560 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62550 | −0.36% | −0.00225 | 0.62550 | 0.62550 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62545 | −0.35% | −0.00220 | 0.62545 | 0.62545 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62535 | −0.34% | −0.00215 | 0.62535 | 0.62535 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62525 | −0.34% | −0.00215 | 0.62525 | 0.62525 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62515 | −0.34% | −0.00215 | 0.62515 | 0.62515 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62505 | −0.33% | −0.00210 | 0.62505 | 0.62505 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62495 | −0.33% | −0.00210 | 0.62495 | 0.62495 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62490 | −0.33% | −0.00205 | 0.62490 | 0.62490 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62480 | −0.33% | −0.00205 | 0.62480 | 0.62480 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62470 | −0.32% | −0.00200 | 0.62470 | 0.62470 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62460 | −0.32% | −0.00200 | 0.62460 | 0.62460 | — |