Australian Dollar Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025)D | 2025-07-14 | 0.65095 | +0.81% | +0.00525 | 0.65155 | 0.64725 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.64620 | +0.02% | +0.00010 | 0.64620 | 0.64140 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.65140 | +0.74% | +0.00480 | 0.65260 | 0.64670 | Strong buy |
| 6AV2025Australian Dollar Futures (Oct 2025) D | 2025-10-10 | 0.64695 | +0.02% | +0.00010 | 0.64695 | 0.64695 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.65290 | +0.79% | +0.00510 | 0.65320 | 0.64990 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.65315 | +0.67% | +0.00435 | 0.65315 | 0.65310 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.64960 | −0.04% | −0.00025 | 0.64960 | 0.64295 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.64985 | −0.05% | −0.00035 | 0.64985 | 0.64985 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.65005 | −0.07% | −0.00045 | 0.65005 | 0.65005 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.65020 | −0.09% | −0.00060 | 0.65020 | 0.65020 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.65035 | −0.12% | −0.00075 | 0.65035 | 0.65035 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.65010 | −0.12% | −0.00080 | 0.65010 | 0.65010 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.64975 | −0.14% | −0.00090 | 0.64975 | 0.64975 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.64945 | −0.14% | −0.00090 | 0.64945 | 0.64945 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.64910 | −0.15% | −0.00100 | 0.64910 | 0.64910 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.64875 | −0.17% | −0.00110 | 0.64875 | 0.64875 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.64840 | −0.18% | −0.00115 | 0.64840 | 0.64840 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.64805 | −0.19% | −0.00125 | 0.64805 | 0.64805 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.64775 | −0.20% | −0.00130 | 0.64775 | 0.64775 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.64740 | −0.22% | −0.00140 | 0.64740 | 0.64740 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.64705 | −0.23% | −0.00150 | 0.64705 | 0.64705 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.64675 | −0.23% | −0.00150 | 0.64675 | 0.64675 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) D | 2030-06-17 | 0.64640 | −0.25% | −0.00160 | 0.64640 | 0.64640 | — |