Australian Dollar Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65295 | +0.47% | +0.00305 | 0.65300 | 0.65195 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65335 | +0.47% | +0.00305 | 0.65395 | 0.65165 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65365 | +0.47% | +0.00305 | 0.65365 | 0.65290 | Buy |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65400 | +0.47% | +0.00305 | 0.65400 | 0.65400 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65430 | +0.47% | +0.00305 | 0.65490 | 0.65270 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65515 | +0.47% | +0.00305 | 0.65520 | 0.65515 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65575 | +0.47% | +0.00310 | 0.65575 | 0.65575 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65595 | +0.47% | +0.00310 | 0.65595 | 0.65595 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65585 | +0.47% | +0.00310 | 0.65585 | 0.65585 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65575 | +0.47% | +0.00310 | 0.65575 | 0.65575 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65560 | +0.48% | +0.00310 | 0.65560 | 0.65560 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65535 | +0.48% | +0.00310 | 0.65535 | 0.65535 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65480 | +0.47% | +0.00305 | 0.65480 | 0.65480 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65425 | +0.47% | +0.00305 | 0.65425 | 0.65425 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65370 | +0.47% | +0.00305 | 0.65370 | 0.65370 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65310 | +0.45% | +0.00295 | 0.65310 | 0.65310 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65255 | +0.45% | +0.00295 | 0.65255 | 0.65255 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65200 | +0.45% | +0.00290 | 0.65200 | 0.65200 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65150 | +0.45% | +0.00290 | 0.65150 | 0.65150 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65095 | +0.45% | +0.00290 | 0.65095 | 0.65095 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65040 | +0.44% | +0.00285 | 0.65040 | 0.65040 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64985 | +0.43% | +0.00280 | 0.64985 | 0.64985 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64930 | +0.43% | +0.00280 | 0.64930 | 0.64930 | Buy |