Australian Dollar Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65115 | +0.08% | +0.00050 | 0.65130 | 0.64880 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65165 | +0.08% | +0.00050 | 0.65165 | 0.65165 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65320 | +0.18% | +0.00115 | 0.65350 | 0.65185 | Strong buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65240 | +0.08% | +0.00050 | 0.65240 | 0.65240 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65465 | +0.21% | +0.00140 | 0.65465 | 0.65435 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65440 | +0.09% | +0.00060 | 0.65440 | 0.65440 | Strong buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65525 | +0.10% | +0.00065 | 0.65525 | 0.65525 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65550 | +0.11% | +0.00070 | 0.65550 | 0.65550 | Strong buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65565 | +0.11% | +0.00070 | 0.65565 | 0.65565 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65580 | +0.11% | +0.00075 | 0.65580 | 0.65580 | Strong buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65595 | +0.11% | +0.00075 | 0.65595 | 0.65595 | Strong buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65570 | +0.12% | +0.00080 | 0.65570 | 0.65570 | Strong buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65535 | +0.12% | +0.00080 | 0.65535 | 0.65535 | Strong buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65500 | +0.12% | +0.00080 | 0.65500 | 0.65500 | Strong buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65465 | +0.13% | +0.00085 | 0.65465 | 0.65465 | Strong buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65430 | +0.14% | +0.00090 | 0.65430 | 0.65430 | Strong buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65400 | +0.15% | +0.00095 | 0.65400 | 0.65400 | Strong buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65365 | +0.15% | +0.00095 | 0.65365 | 0.65365 | Strong buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65335 | +0.16% | +0.00105 | 0.65335 | 0.65335 | Strong buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65300 | +0.16% | +0.00105 | 0.65300 | 0.65300 | Strong buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65265 | +0.17% | +0.00110 | 0.65265 | 0.65265 | Strong buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65230 | +0.17% | +0.00110 | 0.65230 | 0.65230 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65200 | +0.18% | +0.00115 | 0.65200 | 0.65200 | — |