Australian Dollar Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65480 | +0.28% | +0.00180 | 0.65540 | 0.65310 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65455 | +0.18% | +0.00115 | 0.65665 | 0.65205 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65640 | +0.41% | +0.00270 | 0.65640 | 0.65640 | Strong buy |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65405 | +0.21% | +0.00140 | 0.65405 | 0.65405 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65615 | +0.28% | +0.00180 | 0.65750 | 0.65405 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65800 | +0.43% | +0.00280 | 0.65800 | 0.65800 | Strong buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65580 | +0.21% | +0.00140 | 0.65580 | 0.65580 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65605 | +0.22% | +0.00145 | 0.65605 | 0.65605 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65595 | +0.22% | +0.00145 | 0.65595 | 0.65335 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65590 | +0.23% | +0.00150 | 0.65590 | 0.65590 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65580 | +0.23% | +0.00150 | 0.65580 | 0.65580 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65555 | +0.23% | +0.00150 | 0.65555 | 0.65555 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65505 | +0.24% | +0.00155 | 0.65505 | 0.65505 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65455 | +0.24% | +0.00155 | 0.65455 | 0.65455 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65405 | +0.25% | +0.00160 | 0.65405 | 0.65405 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65350 | +0.25% | +0.00160 | 0.65350 | 0.65350 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65300 | +0.25% | +0.00160 | 0.65300 | 0.65300 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65250 | +0.25% | +0.00165 | 0.65250 | 0.65250 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65200 | +0.25% | +0.00165 | 0.65200 | 0.65200 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65150 | +0.26% | +0.00170 | 0.65150 | 0.65150 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65100 | +0.26% | +0.00170 | 0.65100 | 0.65100 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65050 | +0.27% | +0.00175 | 0.65050 | 0.65050 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65000 | +0.28% | +0.00180 | 0.65000 | 0.65000 | Buy |