Australian Dollar Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65110 | +0.18% | +0.00115 | 0.65390 | 0.64870 | Strong buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65195 | +0.26% | +0.00170 | 0.65360 | 0.64995 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65065 | +0.46% | +0.00295 | 0.65065 | 0.65065 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65220 | +0.18% | +0.00115 | 0.65500 | 0.64980 | Strong buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65140 | +0.45% | +0.00290 | 0.65140 | 0.65140 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65495 | +0.39% | +0.00255 | 0.65550 | 0.65170 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65345 | +0.44% | +0.00285 | 0.65345 | 0.65345 | Strong buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65430 | +0.43% | +0.00280 | 0.65430 | 0.65430 | Strong buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65465 | +0.41% | +0.00270 | 0.65465 | 0.65465 | Strong buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65500 | +0.40% | +0.00260 | 0.65500 | 0.65500 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65530 | +0.38% | +0.00250 | 0.65530 | 0.65530 | Strong buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65560 | +0.37% | +0.00240 | 0.65560 | 0.65560 | Strong buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65530 | +0.35% | +0.00230 | 0.65530 | 0.65530 | Strong buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65505 | +0.34% | +0.00225 | 0.65505 | 0.65505 | Strong buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65480 | +0.34% | +0.00220 | 0.65480 | 0.65480 | Strong buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65450 | +0.32% | +0.00210 | 0.65450 | 0.65450 | Strong buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65425 | +0.31% | +0.00205 | 0.65425 | 0.65425 | Strong buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65400 | +0.30% | +0.00195 | 0.65400 | 0.65400 | Strong buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65375 | +0.29% | +0.00190 | 0.65375 | 0.65375 | Strong buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65345 | +0.28% | +0.00180 | 0.65345 | 0.65345 | Strong buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65320 | +0.27% | +0.00175 | 0.65320 | 0.65320 | Strong buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65295 | +0.26% | +0.00170 | 0.65295 | 0.65295 | Strong buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65270 | +0.25% | +0.00165 | 0.65270 | 0.65270 | Strong buy |