Australian Dollar Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.61480 | −0.79% | −0.00490 | 0.62030 | 0.61415 | Sell |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.61480 | −0.80% | −0.00495 | 0.61940 | 0.61470 | Strong sell |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.61490 | −0.80% | −0.00495 | 0.62070 | 0.61405 | Sell |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.61500 | −0.80% | −0.00495 | 0.61500 | 0.61500 | Strong sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.61525 | −0.79% | −0.00490 | 0.62105 | 0.61460 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.61560 | −0.79% | −0.00490 | 0.61710 | 0.61560 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.61610 | −0.78% | −0.00485 | 0.61635 | 0.61610 | Strong sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.61660 | −0.76% | −0.00475 | 0.61660 | 0.61660 | Strong sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.61710 | −0.76% | −0.00470 | 0.61710 | 0.61710 | Strong sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.61760 | −0.74% | −0.00460 | 0.61760 | 0.61760 | Strong sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.61810 | −0.72% | −0.00450 | 0.61810 | 0.61810 | Strong sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.61830 | −0.71% | −0.00445 | 0.61830 | 0.61830 | Strong sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.61830 | −0.71% | −0.00445 | 0.61830 | 0.61830 | Strong sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.61830 | −0.71% | −0.00445 | 0.61830 | 0.61830 | Strong sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.61835 | −0.71% | −0.00440 | 0.61835 | 0.61835 | Strong sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.61835 | −0.71% | −0.00440 | 0.61835 | 0.61835 | Strong sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.61835 | −0.71% | −0.00440 | 0.61835 | 0.61835 | Strong sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.61835 | −0.71% | −0.00440 | 0.61835 | 0.61835 | Strong sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.61840 | −0.70% | −0.00435 | 0.61840 | 0.61840 | Strong sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.61840 | −0.70% | −0.00435 | 0.61840 | 0.61840 | Strong sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.61840 | −0.70% | −0.00435 | 0.61840 | 0.61840 | Strong sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.61845 | −0.69% | −0.00430 | 0.61845 | 0.61845 | Strong sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.61845 | −0.69% | −0.00430 | 0.61845 | 0.61845 | Strong sell |