Australian Dollar Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64895 | −0.26% | −0.00170 | 0.65070 | 0.64880 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65115 | +0.77% | +0.00495 | 0.65125 | 0.65115 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65055 | −0.15% | −0.00100 | 0.65180 | 0.64950 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65190 | +0.77% | +0.00495 | 0.65190 | 0.65190 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65200 | −0.11% | −0.00075 | 0.65245 | 0.65135 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65380 | +0.77% | +0.00500 | 0.65380 | 0.65310 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65460 | +0.77% | +0.00500 | 0.65460 | 0.65460 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65480 | +0.76% | +0.00495 | 0.65585 | 0.65410 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65495 | +0.75% | +0.00490 | 0.65495 | 0.65495 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65505 | +0.75% | +0.00485 | 0.65505 | 0.65505 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65520 | +0.75% | +0.00485 | 0.65520 | 0.65520 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65490 | +0.74% | +0.00480 | 0.65490 | 0.65490 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65455 | +0.74% | +0.00480 | 0.65455 | 0.65455 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65420 | +0.73% | +0.00475 | 0.65420 | 0.65420 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65380 | +0.72% | +0.00470 | 0.65380 | 0.65380 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65340 | +0.72% | +0.00465 | 0.65340 | 0.65340 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65305 | +0.72% | +0.00465 | 0.65305 | 0.65305 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65270 | +0.72% | +0.00465 | 0.65270 | 0.65270 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65230 | +0.70% | +0.00455 | 0.65230 | 0.65230 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65195 | +0.70% | +0.00455 | 0.65195 | 0.65195 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65155 | +0.70% | +0.00450 | 0.65155 | 0.65155 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65120 | +0.69% | +0.00445 | 0.65120 | 0.65120 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65085 | +0.69% | +0.00445 | 0.65085 | 0.65085 | — |