Australian Dollar Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65140 | −0.07% | −0.00045 | 0.65280 | 0.65095 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65160 | −0.09% | −0.00060 | 0.65355 | 0.65045 | Sell |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65250 | −0.74% | −0.00485 | 0.65250 | 0.65250 | Strong sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65295 | −0.74% | −0.00485 | 0.65295 | 0.65295 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65325 | −0.01% | −0.00005 | 0.65445 | 0.65180 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65505 | +0.11% | +0.00070 | 0.65505 | 0.65505 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65510 | −0.74% | −0.00490 | 0.65510 | 0.65510 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65545 | −0.73% | −0.00485 | 0.65545 | 0.65545 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65550 | −0.73% | −0.00480 | 0.65550 | 0.65550 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65555 | −0.71% | −0.00470 | 0.65555 | 0.65555 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65560 | −0.70% | −0.00465 | 0.65560 | 0.65560 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65540 | −0.70% | −0.00460 | 0.65540 | 0.65540 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65490 | −0.70% | −0.00460 | 0.65490 | 0.65490 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65445 | −0.69% | −0.00455 | 0.65445 | 0.65445 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65395 | −0.69% | −0.00455 | 0.65395 | 0.65395 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65350 | −0.68% | −0.00450 | 0.65350 | 0.65350 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65300 | −0.68% | −0.00450 | 0.65300 | 0.65300 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65255 | −0.68% | −0.00445 | 0.65255 | 0.65255 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65210 | −0.67% | −0.00440 | 0.65210 | 0.65210 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65160 | −0.67% | −0.00440 | 0.65160 | 0.65160 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65115 | −0.66% | −0.00435 | 0.65115 | 0.65115 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65065 | −0.66% | −0.00435 | 0.65065 | 0.65065 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65020 | −0.66% | −0.00430 | 0.65020 | 0.65020 | Strong sell |