British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2479 | +0.98% | 0.0121 | 1.2486 | 1.2355 | Buy |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2496 | +1.12% | 0.0139 | 1.2497 | 1.2345 | Buy |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2489 | +1.08% | 0.0133 | 1.2489 | 1.2350 | Strong buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2354 | +0.28% | 0.0034 | 1.2354 | 1.2354 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2486 | +1.07% | 0.0132 | 1.2486 | 1.2372 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2482 | +1.05% | 0.0130 | 1.2482 | 1.2392 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2352 | +0.29% | 0.0036 | 1.2353 | 1.2352 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2397 | +0.36% | 0.0045 | 1.2397 | 1.2397 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2354 | +0.30% | 0.0037 | 1.2354 | 1.2354 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2355 | +0.30% | 0.0037 | 1.2355 | 1.2355 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2356 | +0.30% | 0.0037 | 1.2356 | 1.2356 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2360 | +0.30% | 0.0037 | 1.2360 | 1.2360 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2367 | +0.30% | 0.0037 | 1.2367 | 1.2367 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2373 | +0.29% | 0.0036 | 1.2373 | 1.2373 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2380 | +0.29% | 0.0036 | 1.2380 | 1.2380 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2387 | +0.28% | 0.0035 | 1.2387 | 1.2387 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2394 | +0.28% | 0.0035 | 1.2394 | 1.2394 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2400 | +0.27% | 0.0033 | 1.2400 | 1.2400 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2407 | +0.27% | 0.0033 | 1.2407 | 1.2407 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2414 | +0.27% | 0.0033 | 1.2414 | 1.2414 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2420 | +0.26% | 0.0032 | 1.2420 | 1.2420 | Neutral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2427 | +0.26% | 0.0032 | 1.2427 | 1.2427 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2434 | +0.25% | 0.0031 | 1.2434 | 1.2434 | Strong buy |