British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3681 | +0.29% | +0.0040 | 1.3681 | 1.3681 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3675 | +0.23% | +0.0031 | 1.3684 | 1.3660 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3671 | +0.17% | +0.0023 | 1.3689 | 1.3653 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3651 | +0.05% | +0.0007 | 1.3663 | 1.3630 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3678 | +0.15% | +0.0021 | 1.3678 | 1.3677 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3664 | +0.11% | +0.0015 | 1.3664 | 1.3613 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3669 | +0.15% | +0.0021 | 1.3672 | 1.3643 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3666 | +0.19% | +0.0026 | 1.3666 | 1.3666 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3674 | +0.10% | +0.0014 | 1.3674 | 1.3674 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3655 | +0.25% | +0.0034 | 1.3655 | 1.3655 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3650 | +0.28% | +0.0038 | 1.3650 | 1.3650 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3645 | +0.31% | +0.0042 | 1.3645 | 1.3645 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3640 | +0.33% | +0.0045 | 1.3640 | 1.3640 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3635 | +0.36% | +0.0049 | 1.3635 | 1.3635 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3630 | +0.39% | +0.0053 | 1.3630 | 1.3630 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3625 | +0.41% | +0.0056 | 1.3625 | 1.3625 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3621 | +0.45% | +0.0061 | 1.3621 | 1.3621 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3616 | +0.47% | +0.0064 | 1.3616 | 1.3616 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3611 | +0.50% | +0.0068 | 1.3611 | 1.3611 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3606 | +0.52% | +0.0071 | 1.3606 | 1.3606 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3601 | +0.55% | +0.0075 | 1.3601 | 1.3601 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3596 | +0.58% | +0.0078 | 1.3596 | 1.3596 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3592 | +0.61% | +0.0083 | 1.3592 | 1.3592 | Buy |