British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2941 | −0.04% | −0.0005 | 1.2941 | 1.2930 | Buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2939 | −0.05% | −0.0006 | 1.2943 | 1.2933 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2940 | −0.04% | −0.0005 | 1.2947 | 1.2926 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2944 | +0.15% | 0.0020 | 1.2945 | 1.2944 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2941 | +0.15% | 0.0020 | 1.2941 | 1.2900 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2934 | +0.14% | 0.0018 | 1.2934 | 1.2934 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2925 | +0.13% | 0.0017 | 1.2925 | 1.2925 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2912 | +0.12% | 0.0015 | 1.2912 | 1.2912 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2899 | +0.10% | 0.0013 | 1.2899 | 1.2899 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2886 | +0.08% | 0.0010 | 1.2886 | 1.2886 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2873 | +0.06% | 0.0008 | 1.2873 | 1.2873 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2863 | +0.05% | 0.0006 | 1.2863 | 1.2863 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2855 | +0.04% | 0.0005 | 1.2855 | 1.2855 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2846 | +0.02% | 0.0003 | 1.2846 | 1.2846 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2837 | +0.02% | 0.0002 | 1.2837 | 1.2837 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2828 | 0.00% | 0.0000 | 1.2828 | 1.2828 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2819 | −0.01% | −0.0001 | 1.2819 | 1.2819 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2810 | −0.02% | −0.0003 | 1.2810 | 1.2810 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2801 | −0.03% | −0.0004 | 1.2801 | 1.2801 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2792 | −0.05% | −0.0006 | 1.2792 | 1.2792 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2783 | −0.06% | −0.0008 | 1.2783 | 1.2783 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2775 | −0.06% | −0.0008 | 1.2775 | 1.2775 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2766 | −0.08% | −0.0010 | 1.2766 | 1.2766 | — |