British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2123 | −0.71% | −0.0087 | 1.2208 | 1.2104 | Strong sell |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2170 | −0.30% | −0.0037 | 1.2205 | 1.2101 | Sell |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2168 | −0.30% | −0.0037 | 1.2206 | 1.2095 | Strong sell |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2203 | −0.80% | −0.0099 | 1.2203 | 1.2203 | Strong sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2159 | −0.34% | −0.0041 | 1.2200 | 1.2094 | Strong sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2104 | −0.75% | −0.0091 | 1.2130 | 1.2104 | Strong sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2155 | −0.30% | −0.0036 | 1.2155 | 1.2121 | Strong sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2189 | −0.72% | −0.0089 | 1.2189 | 1.2189 | Strong sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2187 | −0.70% | −0.0086 | 1.2187 | 1.2187 | Strong sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2185 | −0.68% | −0.0083 | 1.2185 | 1.2185 | Strong sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2183 | −0.65% | −0.0080 | 1.2183 | 1.2183 | Strong sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2187 | −0.63% | −0.0077 | 1.2187 | 1.2187 | Strong sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2193 | −0.61% | −0.0075 | 1.2193 | 1.2193 | Strong sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2199 | −0.59% | −0.0073 | 1.2199 | 1.2199 | Strong sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2206 | −0.56% | −0.0069 | 1.2206 | 1.2206 | Strong sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2212 | −0.55% | −0.0067 | 1.2212 | 1.2212 | Strong sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2219 | −0.52% | −0.0064 | 1.2219 | 1.2219 | Strong sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2225 | −0.50% | −0.0062 | 1.2225 | 1.2225 | Strong sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2232 | −0.48% | −0.0059 | 1.2232 | 1.2232 | Strong sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2238 | −0.46% | −0.0056 | 1.2238 | 1.2238 | Strong sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2244 | −0.44% | −0.0054 | 1.2244 | 1.2244 | Strong sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2251 | −0.41% | −0.0051 | 1.2251 | 1.2251 | Strong sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2257 | −0.40% | −0.0049 | 1.2257 | 1.2257 | Strong sell |