British Pound Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2517 | −0.01% | −0.0001 | 1.2541 | 1.2517 | Sell |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2514 | −0.01% | −0.0001 | 1.2537 | 1.2514 | Sell |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2511 | −0.02% | −0.0002 | 1.2546 | 1.2507 | Sell |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2511 | −0.11% | −0.0014 | 1.2511 | 1.2511 | Sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2503 | −0.02% | −0.0003 | 1.2512 | 1.2503 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2500 | −0.11% | −0.0014 | 1.2519 | 1.2500 | Strong sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2510 | +0.10% | 0.0013 | 1.2510 | 1.2510 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2496 | −0.13% | −0.0016 | 1.2496 | 1.2496 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2496 | −0.14% | −0.0017 | 1.2496 | 1.2496 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2496 | −0.14% | −0.0018 | 1.2496 | 1.2496 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2495 | −0.16% | −0.0020 | 1.2495 | 1.2495 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2501 | −0.17% | −0.0021 | 1.2501 | 1.2501 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2509 | −0.17% | −0.0021 | 1.2509 | 1.2509 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2516 | −0.17% | −0.0021 | 1.2516 | 1.2516 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2524 | −0.17% | −0.0021 | 1.2524 | 1.2524 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2531 | −0.18% | −0.0022 | 1.2531 | 1.2531 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2539 | −0.18% | −0.0022 | 1.2539 | 1.2539 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2547 | −0.18% | −0.0022 | 1.2547 | 1.2547 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2554 | −0.18% | −0.0023 | 1.2554 | 1.2554 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2562 | −0.18% | −0.0023 | 1.2562 | 1.2562 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2569 | −0.19% | −0.0024 | 1.2569 | 1.2569 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2577 | −0.19% | −0.0024 | 1.2577 | 1.2577 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2584 | −0.19% | −0.0024 | 1.2584 | 1.2584 | — |