British Pound Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3470 | −0.21% | −0.0029 | 1.3512 | 1.3456 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3473 | −0.21% | −0.0028 | 1.3483 | 1.3473 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3487 | −0.12% | −0.0016 | 1.3487 | 1.3487 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3472 | −0.24% | −0.0033 | 1.3510 | 1.3463 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3506 | +0.21% | +0.0028 | 1.3506 | 1.3506 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3509 | +0.20% | +0.0027 | 1.3509 | 1.3509 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3510 | +0.19% | +0.0025 | 1.3510 | 1.3510 | Strong buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3508 | +0.19% | +0.0025 | 1.3508 | 1.3500 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3500 | +0.19% | +0.0026 | 1.3500 | 1.3500 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3491 | +0.19% | +0.0025 | 1.3491 | 1.3491 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3482 | +0.19% | +0.0025 | 1.3482 | 1.3482 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3474 | +0.19% | +0.0025 | 1.3474 | 1.3474 | Strong buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3468 | +0.19% | +0.0025 | 1.3468 | 1.3468 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3462 | +0.19% | +0.0025 | 1.3462 | 1.3462 | Strong buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3456 | +0.19% | +0.0026 | 1.3456 | 1.3456 | Strong buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3450 | +0.19% | +0.0026 | 1.3450 | 1.3450 | Strong buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3444 | +0.20% | +0.0027 | 1.3444 | 1.3444 | Strong buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3438 | +0.20% | +0.0027 | 1.3438 | 1.3438 | Strong buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3432 | +0.20% | +0.0027 | 1.3432 | 1.3432 | Strong buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3426 | +0.20% | +0.0027 | 1.3426 | 1.3426 | Strong buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3420 | +0.21% | +0.0028 | 1.3420 | 1.3420 | Strong buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3414 | +0.21% | +0.0028 | 1.3414 | 1.3414 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3408 | +0.21% | +0.0028 | 1.3408 | 1.3408 | Buy |