British Pound Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3270 | +0.29% | 0.0038 | 1.3271 | 1.3221 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3271 | +0.29% | 0.0038 | 1.3275 | 1.3205 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3272 | +0.29% | 0.0038 | 1.3272 | 1.3254 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3273 | +0.29% | 0.0039 | 1.3273 | 1.3273 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3275 | +0.30% | 0.0040 | 1.3275 | 1.3235 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3275 | +0.32% | 0.0042 | 1.3275 | 1.3275 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3273 | +0.33% | 0.0044 | 1.3273 | 1.3273 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3267 | +0.35% | 0.0046 | 1.3267 | 1.3267 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3258 | +0.36% | 0.0048 | 1.3258 | 1.3258 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3250 | +0.38% | 0.0050 | 1.3250 | 1.3250 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3242 | +0.39% | 0.0052 | 1.3242 | 1.3242 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3236 | +0.40% | 0.0053 | 1.3236 | 1.3236 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3232 | +0.41% | 0.0054 | 1.3232 | 1.3232 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3227 | +0.41% | 0.0054 | 1.3227 | 1.3227 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3223 | +0.41% | 0.0054 | 1.3223 | 1.3223 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3219 | +0.42% | 0.0055 | 1.3219 | 1.3219 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3214 | +0.42% | 0.0055 | 1.3214 | 1.3214 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3210 | +0.43% | 0.0056 | 1.3210 | 1.3210 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3206 | +0.43% | 0.0057 | 1.3206 | 1.3206 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3202 | +0.43% | 0.0057 | 1.3202 | 1.3202 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3197 | +0.43% | 0.0057 | 1.3197 | 1.3197 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3193 | +0.44% | 0.0058 | 1.3193 | 1.3193 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3189 | +0.45% | 0.0059 | 1.3189 | 1.3189 | Buy |