British Pound Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3476 | −0.25% | −0.0034 | 1.3499 | 1.3466 | Sell |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3460 | +0.21% | +0.0028 | 1.3460 | 1.3446 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3455 | +0.14% | +0.0019 | 1.3467 | 1.3428 | Sell |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3462 | +0.17% | +0.0023 | 1.3462 | 1.3462 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3443 | — | — | 1.3443 | 1.3443 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3473 | +0.19% | +0.0026 | 1.3473 | 1.3446 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3455 | −0.58% | −0.0078 | 1.3455 | 1.3455 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3482 | +0.16% | +0.0021 | 1.3482 | 1.3482 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3459 | −0.55% | −0.0074 | 1.3459 | 1.3459 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3455 | −0.54% | −0.0073 | 1.3455 | 1.3455 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3450 | −0.53% | −0.0072 | 1.3450 | 1.3450 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3446 | −0.52% | −0.0070 | 1.3446 | 1.3446 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3441 | −0.52% | −0.0070 | 1.3441 | 1.3441 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3436 | −0.51% | −0.0069 | 1.3436 | 1.3436 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3430 | −0.51% | −0.0069 | 1.3430 | 1.3430 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3424 | −0.51% | −0.0069 | 1.3424 | 1.3424 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3419 | −0.50% | −0.0068 | 1.3419 | 1.3419 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3413 | −0.50% | −0.0068 | 1.3413 | 1.3413 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3408 | −0.50% | −0.0067 | 1.3408 | 1.3408 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3403 | −0.50% | −0.0067 | 1.3403 | 1.3403 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3397 | −0.50% | −0.0067 | 1.3397 | 1.3397 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3392 | −0.49% | −0.0066 | 1.3392 | 1.3392 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3386 | −0.49% | −0.0066 | 1.3386 | 1.3386 | Strong sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3381 | −0.48% | −0.0065 | 1.3381 | 1.3381 | Strong sell |