British Pound Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.3094 | +0.88% | 0.0114 | 1.3198 | 1.2978 | Strong buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3093 | +0.87% | 0.0113 | 1.3195 | 1.3056 | Strong buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3094 | +0.88% | 0.0114 | 1.3208 | 1.2973 | Strong buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3093 | +0.87% | 0.0113 | 1.3093 | 1.3093 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3092 | +0.88% | 0.0114 | 1.3174 | 1.3041 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3084 | +0.86% | 0.0111 | 1.3120 | 1.3070 | Strong buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3073 | +0.83% | 0.0108 | 1.3073 | 1.3055 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3058 | +0.80% | 0.0104 | 1.3150 | 1.3000 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3044 | +0.78% | 0.0101 | 1.3044 | 1.3044 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3029 | +0.75% | 0.0097 | 1.3029 | 1.3029 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3014 | +0.72% | 0.0093 | 1.3014 | 1.3014 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3002 | +0.69% | 0.0089 | 1.3002 | 1.3002 | Strong buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2991 | +0.67% | 0.0086 | 1.2991 | 1.2991 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2980 | +0.64% | 0.0083 | 1.2980 | 1.2980 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2969 | +0.61% | 0.0079 | 1.2969 | 1.2969 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2957 | +0.58% | 0.0075 | 1.2957 | 1.2957 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2946 | +0.56% | 0.0072 | 1.2946 | 1.2946 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2935 | +0.54% | 0.0069 | 1.2935 | 1.2935 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2924 | +0.51% | 0.0066 | 1.2924 | 1.2924 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2913 | +0.48% | 0.0062 | 1.2913 | 1.2913 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2902 | +0.46% | 0.0059 | 1.2902 | 1.2902 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2890 | +0.43% | 0.0055 | 1.2890 | 1.2890 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2879 | +0.41% | 0.0052 | 1.2879 | 1.2879 | Strong buy |