Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

No trades
See on Supercharts

Canadian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.73755+0.20%+0.001500.737700.73585
Strong buy
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73885+0.21%+0.001550.738850.73785
Strong buy
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73875−0.16%−0.001150.738850.73865
Buy
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.74095+0.22%+0.001650.740950.74095
Buy
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74195−0.15%−0.001150.742000.74195
Buy
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74600+0.26%+0.001950.746100.74425
Strong buy
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74840+0.28%+0.002100.748600.74840
Strong buy
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.75010+0.27%+0.002000.750100.75010
Strong buy
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.75160+0.31%+0.002300.751600.75160
Strong buy
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.75310+0.32%+0.002400.753100.75310
Strong buy
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.75465+0.33%+0.002500.754650.75465
Strong buy
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75590+0.33%+0.002500.755900.75590
Strong buy
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75715+0.34%+0.002550.757150.75715
Strong buy
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75835+0.34%+0.002550.758350.75835
Strong buy
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75970+0.34%+0.002600.759700.75970
Strong buy
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.76090+0.34%+0.002600.760900.76090
Strong buy
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.76215+0.34%+0.002600.762150.76215
Strong buy
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.76340+0.35%+0.002650.763400.76340
Strong buy
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.76460+0.35%+0.002650.764600.76460
Strong buy
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.76585+0.35%+0.002650.765850.76585
Strong buy
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76710+0.35%+0.002650.767100.76710
Strong buy
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76835+0.35%+0.002650.768350.76835
Strong buy
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.76965+0.36%+0.002750.769650.76965
Strong buy