Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70230 | +0.62% | 0.00430 | 0.70275 | 0.69655 | Strong buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70415 | +0.71% | 0.00495 | 0.70445 | 0.69780 | Strong buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70515 | +0.71% | 0.00495 | 0.70565 | 0.69860 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70115 | +0.27% | 0.00190 | 0.70115 | 0.70115 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70725 | +0.58% | 0.00405 | 0.70775 | 0.70185 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70800 | +0.27% | 0.00190 | 0.70820 | 0.70675 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70875 | +0.27% | 0.00190 | 0.70875 | 0.70875 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71105 | +0.27% | 0.00195 | 0.71105 | 0.71105 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71325 | +0.27% | 0.00195 | 0.71325 | 0.71325 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71550 | +0.27% | 0.00195 | 0.71550 | 0.71550 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71775 | +0.27% | 0.00195 | 0.71775 | 0.71775 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71975 | +0.27% | 0.00195 | 0.71975 | 0.71975 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72170 | +0.26% | 0.00190 | 0.72170 | 0.72170 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72365 | +0.25% | 0.00180 | 0.72365 | 0.72365 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72565 | +0.25% | 0.00180 | 0.72565 | 0.72565 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72780 | +0.24% | 0.00175 | 0.72780 | 0.72780 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72980 | +0.23% | 0.00170 | 0.72980 | 0.72980 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73180 | +0.22% | 0.00160 | 0.73180 | 0.73180 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73380 | +0.21% | 0.00155 | 0.73380 | 0.73380 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73580 | +0.20% | 0.00145 | 0.73580 | 0.73580 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73790 | +0.20% | 0.00145 | 0.73790 | 0.73790 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73995 | +0.19% | 0.00140 | 0.73995 | 0.73995 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74200 | +0.18% | 0.00130 | 0.74200 | 0.74200 | Sell |