Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.72375 | +0.01% | 0.00010 | 0.72610 | 0.72360 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72460 | −0.03% | −0.00020 | 0.72525 | 0.72440 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72580 | +0.01% | 0.00010 | 0.72580 | 0.72580 | Strong buy |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72695 | +0.01% | 0.00005 | 0.72695 | 0.72695 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72785 | +0.01% | 0.00005 | 0.73040 | 0.72785 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73055 | −0.02% | −0.00015 | 0.73300 | 0.73055 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73290 | −0.04% | −0.00030 | 0.73290 | 0.73290 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73480 | −0.05% | −0.00040 | 0.73480 | 0.73480 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73650 | −0.08% | −0.00060 | 0.73650 | 0.73650 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73825 | −0.09% | −0.00070 | 0.73825 | 0.73825 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73995 | −0.12% | −0.00090 | 0.73995 | 0.73995 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74170 | −0.12% | −0.00090 | 0.74170 | 0.74170 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74335 | −0.13% | −0.00100 | 0.74335 | 0.74335 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74505 | −0.13% | −0.00100 | 0.74505 | 0.74505 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74680 | −0.13% | −0.00100 | 0.74680 | 0.74680 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74865 | −0.13% | −0.00100 | 0.74865 | 0.74865 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75035 | −0.14% | −0.00105 | 0.75035 | 0.75035 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75210 | −0.15% | −0.00110 | 0.75210 | 0.75210 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75385 | −0.15% | −0.00110 | 0.75385 | 0.75385 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75555 | −0.15% | −0.00115 | 0.75555 | 0.75555 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75735 | −0.15% | −0.00115 | 0.75735 | 0.75735 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75910 | −0.16% | −0.00120 | 0.75910 | 0.75910 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76090 | −0.16% | −0.00120 | 0.76090 | 0.76090 | Buy |