Canadian Dollar Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71485 | −0.47% | −0.00340 | 0.71845 | 0.71395 | Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71675 | +0.13% | +0.00090 | 0.71685 | 0.71655 | Neutral |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.71695 | −0.47% | −0.00340 | 0.71770 | 0.71605 | Sell |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.71825 | −0.47% | −0.00340 | 0.71825 | 0.71825 | Strong sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71930 | −0.47% | −0.00340 | 0.72295 | 0.71835 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72250 | −0.46% | −0.00335 | 0.72320 | 0.72140 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72540 | −0.45% | −0.00325 | 0.72600 | 0.72540 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72775 | −0.44% | −0.00320 | 0.72775 | 0.72775 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72985 | −0.42% | −0.00305 | 0.72985 | 0.72985 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73195 | −0.40% | −0.00295 | 0.73195 | 0.73195 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73405 | −0.38% | −0.00280 | 0.73405 | 0.73405 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73605 | −0.37% | −0.00270 | 0.73605 | 0.73605 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73795 | −0.35% | −0.00260 | 0.73795 | 0.73795 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73980 | −0.34% | −0.00250 | 0.73980 | 0.73980 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74170 | −0.32% | −0.00240 | 0.74170 | 0.74170 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74375 | −0.30% | −0.00225 | 0.74375 | 0.74375 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74570 | −0.28% | −0.00210 | 0.74570 | 0.74570 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74760 | −0.27% | −0.00200 | 0.74760 | 0.74760 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74955 | −0.25% | −0.00190 | 0.74955 | 0.74955 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75145 | −0.24% | −0.00180 | 0.75145 | 0.75145 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75345 | −0.22% | −0.00165 | 0.75345 | 0.75345 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75540 | −0.20% | −0.00155 | 0.75540 | 0.75540 | Neutral |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75740 | −0.18% | −0.00140 | 0.75740 | 0.75740 | Sell |