Canadian Dollar Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70865 | +0.86% | 0.00605 | 0.71045 | 0.70445 | Strong buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70990 | +0.86% | 0.00605 | 0.71175 | 0.70410 | Strong buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71250 | +0.22% | 0.00155 | 0.71265 | 0.71170 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.71190 | +0.87% | 0.00615 | 0.71190 | 0.71190 | Strong buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71390 | +0.89% | 0.00630 | 0.71590 | 0.70600 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71660 | +0.92% | 0.00650 | 0.71690 | 0.70840 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71900 | +0.92% | 0.00655 | 0.71900 | 0.71900 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72105 | +0.92% | 0.00660 | 0.72105 | 0.72105 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72305 | +0.96% | 0.00685 | 0.72305 | 0.72305 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72500 | +0.97% | 0.00695 | 0.72500 | 0.72500 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72700 | +0.99% | 0.00710 | 0.72700 | 0.72700 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72885 | +1.00% | 0.00725 | 0.72885 | 0.72885 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73065 | +1.03% | 0.00745 | 0.73065 | 0.73065 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73250 | +1.06% | 0.00765 | 0.73250 | 0.73250 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73435 | +1.08% | 0.00785 | 0.73435 | 0.73435 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73635 | +1.11% | 0.00805 | 0.73635 | 0.73635 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73820 | +1.12% | 0.00820 | 0.73820 | 0.73820 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74010 | +1.15% | 0.00845 | 0.74010 | 0.74010 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74195 | +1.17% | 0.00860 | 0.74195 | 0.74195 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74385 | +1.20% | 0.00885 | 0.74385 | 0.74385 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74575 | +1.23% | 0.00905 | 0.74575 | 0.74575 | Strong buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74765 | +1.25% | 0.00920 | 0.74765 | 0.74765 | Strong buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74960 | +1.28% | 0.00945 | 0.74960 | 0.74960 | Strong buy |